時価総額 $2.25T
0.82%
ボリューム24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.463
+15
取引所
885
最後の更新
4 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000538 | $0.00053787 | $0.00055087 | $0.00054447 | $2,627 | - |
| Aug-12 2024 | $0.00054317 | $0.00054004 | $0.00056643 | $0.00054815 | $3,818 | - |
| Aug-11 2024 | $0.0005497 | $0.00054612 | $0.00061378 | $0.00061378 | $8,986 | - |
| Aug-10 2024 | $0.00060531 | $0.00047338 | $0.00060531 | $0.0005811 | $12,698 | - |
| Aug-09 2024 | $0.00058104 | $0.00053969 | $0.0006691 | $0.00065074 | $73,402 | - |
| Aug-08 2024 | $0.00052293 | $0.00048624 | $0.00055239 | $0.00050509 | $2,159 | - |
| Aug-07 2024 | $0.00050647 | $0.00048402 | $0.00052784 | $0.00050789 | $1,925 | - |
| Aug-06 2024 | $0.00050516 | $0.00048155 | $0.00052217 | $0.00048155 | $3,088 | - |
| Aug-05 2024 | $0.0004767 | $0.00045218 | $0.00053366 | $0.00053366 | $7,625 | - |
| Aug-04 2024 | $0.0005524 | $0.00054765 | $0.00057949 | $0.00054765 | $2,156 | - |
| Aug-03 2024 | $0.00054762 | $0.00053576 | $0.00058253 | $0.00058253 | $887 | - |
| Aug-02 2024 | $0.00058123 | $0.00052676 | $0.00060591 | $0.00056525 | $8,187 | - |
| Aug-01 2024 | $0.00062953 | $0.00062042 | $0.00077422 | $0.00077129 | $8,444 | - |
| Jul-31 2024 | $0.00077074 | $0.0007577 | $0.00078606 | $0.00077719 | $2,404 | - |
| Jul-30 2024 | $0.00077609 | $0.00076674 | $0.0007819 | $0.0007819 | $3,219 | - |