時価総額 NZ$4.48T
0.59%
ボリューム24h NZ$217.34B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
硬貨
27.331
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00140045 | NZ$0.00131172 | NZ$0.00140828 | NZ$0.00131396 | - | NZ$14,136 |
May-12 2022 | NZ$0.00141461 | NZ$0.0011691 | NZ$0.00141461 | NZ$0.00123402 | - | NZ$14,278 |
May-11 2022 | NZ$0.00122943 | NZ$0.00119814 | NZ$0.00127408 | NZ$0.00124917 | NZ$2 | NZ$12,410 |
May-02 2022 | NZ$0.00230411 | NZ$0.00147939 | NZ$0.00230411 | NZ$0.00170224 | NZ$2 | NZ$23,258 |
May-01 2022 | NZ$0.00170305 | NZ$0.00111634 | NZ$0.00199638 | NZ$0.00199631 | NZ$10 | NZ$17,190 |
Apr-30 2022 | NZ$0.00199653 | NZ$0.00113924 | NZ$0.00203201 | NZ$0.00119599 | - | NZ$20,153 |
Apr-29 2022 | NZ$0.00214942 | NZ$0.00128138 | NZ$0.00214947 | NZ$0.00128446 | NZ$5 | NZ$21,696 |
Apr-27 2022 | NZ$0.00153722 | NZ$0.00138466 | NZ$0.00153722 | NZ$0.00141099 | - | NZ$15,516 |
Apr-26 2022 | NZ$0.0014097 | NZ$0.00128488 | NZ$0.00151818 | NZ$0.00151818 | NZ$8 | NZ$14,229 |
Apr-24 2022 | NZ$0.0014652 | NZ$0.0014652 | NZ$0.0014652 | NZ$0.0014652 | - | NZ$14,789 |
Apr-23 2022 | NZ$0.0014652 | NZ$0.00134923 | NZ$0.0014652 | NZ$0.00137391 | - | NZ$14,789 |
Apr-22 2022 | NZ$0.00137548 | NZ$0.00136131 | NZ$0.00145024 | NZ$0.00145024 | NZ$3 | NZ$13,883 |
Apr-19 2022 | NZ$0.00267394 | NZ$0.00170201 | NZ$0.00267394 | NZ$0.00170269 | NZ$2 | NZ$26,992 |
Apr-18 2022 | NZ$0.00170343 | NZ$0.00126288 | NZ$0.00170343 | NZ$0.0013111 | NZ$21 | NZ$17,195 |
Dec-14 2021 | NZ$0.00194949 | NZ$0.00194314 | NZ$0.00202456 | NZ$0.0019685 | - | NZ$19,871 |
Braincoin(BRAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、13-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63142 NZD.