時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Boys Club (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001145 | $0.0000001095 | $0.0000001196 | $0.0000001095 | $4 | - |
| Sep-09 2025 | $0.0000001095 | $0.0000001072 | $0.0000001095 | $0.0000001076 | $4 | - |
| Sep-08 2025 | $0.0000001076 | $0.0000001076 | $0.0000001195 | $0.0000001145 | $4 | - |
| Sep-07 2025 | $0.0000001145 | $0.0000001145 | $0.0000001196 | $0.0000001196 | $4 | - |
| Sep-06 2025 | $0.0000001198 | $0.0000001198 | $0.0000001216 | $0.0000001216 | $4 | - |
| Sep-05 2025 | $0.0000001246 | $0.0000001222 | $0.0000001247 | $0.0000001222 | $2 | - |
| Sep-04 2025 | $0.0000001222 | $0.0000000682 | $0.0000001239 | $0.0000000682 | $2 | - |
| Sep-03 2025 | $0.0000000682 | $0.0000000681 | $0.0000000682 | $0.0000000681 | $2 | - |
| Sep-02 2025 | $0.0000000682 | $0.0000000681 | $0.0000000682 | $0.0000000682 | $2 | - |
| Sep-01 2025 | $0.0000000682 | $0.0000000681 | $0.0000001277 | $0.0000001035 | $2 | - |
| Aug-31 2025 | $0.0000001035 | $0.0000000967 | $0.0000001088 | $0.0000000968 | $53 | - |
| Aug-30 2025 | $0.0000000968 | $0.0000000855 | $0.0000000968 | $0.0000000951 | $53 | - |
| Aug-29 2025 | $0.0000000951 | $0.0000000951 | $0.0000001332 | $0.0000001299 | $88 | - |
| Aug-28 2025 | $0.0000001299 | $0.000000058 | $0.0000001352 | $0.000000058 | $1,494 | - |
| Aug-27 2025 | $0.000000058 | $0.000000058 | $0.0000020007 | $0.0000001325 | $1,463 | - |