時価総額 $4.46T
-0.24%
ボリューム24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Boys Club (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000097 | $0.000000097 | $0.0000001098 | $0.0000001098 | $889 | - |
| Oct-02 2025 | $0.0000001098 | $0.0000000449 | $0.0000001098 | $0.0000000666 | - | - |
| Oct-01 2025 | $0.000000094 | $0.0000000903 | $0.0000001048 | $0.0000000991 | $70 | - |
| Sep-30 2025 | $0.0000000893 | $0.0000000791 | $0.0000000894 | $0.0000000866 | $8 | - |
| Sep-29 2025 | $0.0000000866 | $0.0000000801 | $0.0000000866 | $0.0000000801 | $43 | - |
| Sep-28 2025 | $0.0000000801 | $0.0000000801 | $0.0000000838 | $0.0000000824 | $43 | - |
| Sep-27 2025 | $0.0000000824 | $0.0000000801 | $0.0000000933 | $0.0000000869 | $43 | - |
| Sep-26 2025 | $0.0000000869 | $0.0000000869 | $0.0000000933 | $0.0000000933 | $30 | - |
| Sep-25 2025 | $0.0000000933 | $0.0000000683 | $0.0000000933 | $0.0000000918 | $30 | - |
| Sep-24 2025 | $0.0000000918 | $0.0000000918 | $0.0000001084 | $0.0000000934 | $7 | - |
| Sep-23 2025 | $0.0000000934 | $0.0000000796 | $0.0000000938 | $0.0000000796 | $47 | - |
| Sep-22 2025 | $0.0000000796 | $0.0000000796 | $0.0000001078 | $0.0000001078 | $45 | - |
| Sep-21 2025 | $0.0000001078 | $0.0000001075 | $0.0000001092 | $0.0000001079 | $9 | - |
| Sep-20 2025 | $0.0000001079 | $0.0000001079 | $0.0000001274 | $0.0000001274 | $4 | - |
| Sep-19 2025 | $0.0000001274 | $0.0000001204 | $0.0000001274 | $0.0000001204 | $4 | - |