時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Boys club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000002082 | $0.0000002073 | $0.0000002144 | $0.0000002144 | $291 | - |
| Oct-26 2024 | $0.0000002144 | $0.0000002144 | $0.0000002235 | $0.0000002235 | $427 | - |
| Oct-25 2024 | $0.0000002235 | $0.0000002177 | $0.0000002431 | $0.0000002431 | $1,428 | - |
| Oct-24 2024 | $0.0000002439 | $0.0000002439 | $0.0000002756 | $0.0000002488 | $3,056 | - |
| Oct-23 2024 | $0.0000002389 | $0.0000002389 | $0.0000003062 | $0.0000002997 | $2,496 | - |
| Oct-22 2024 | $0.0000002997 | $0.0000002997 | $0.00000034 | $0.00000034 | $1,458 | - |
| Oct-21 2024 | $0.00000034 | $0.0000003358 | $0.0000003668 | $0.0000003374 | $2,417 | - |
| Oct-20 2024 | $0.0000003123 | $0.0000003123 | $0.0000003796 | $0.0000003458 | $7,533 | - |
| Oct-19 2024 | $0.0000003467 | $0.0000001949 | $0.0000003852 | $0.0000002074 | $21,017 | - |
| Oct-18 2024 | $0.0000001702 | $0.0000001586 | $0.0000002084 | $0.0000001625 | $14,137 | - |
| Oct-17 2024 | $0.0000001625 | $0.0000001625 | $0.0000001625 | $0.0000001625 | - | - |
| Oct-16 2024 | $0.0000001625 | $0.0000001625 | $0.0000001692 | $0.0000001692 | $482 | - |
| Oct-15 2024 | $0.0000001692 | $0.0000001594 | $0.0000001692 | $0.0000001594 | $291 | - |
| Oct-14 2024 | $0.0000001594 | $0.0000001594 | $0.0000001604 | $0.0000001604 | $178 | - |
| Oct-13 2024 | $0.0000001604 | $0.0000001604 | $0.0000001752 | $0.0000001752 | $1,115 | - |