時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
1 分 前
Boys club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001959 | $0.0000001959 | $0.0000002002 | $0.0000002002 | $238 | - |
| Aug-24 2024 | $0.0000002029 | $0.000000182 | $0.0000002029 | $0.000000182 | $1,265 | - |
| Aug-23 2024 | $0.000000182 | $0.0000001772 | $0.000000182 | $0.0000001772 | $816 | - |
| Aug-22 2024 | $0.0000001826 | $0.0000001826 | $0.000000195 | $0.000000195 | $656 | - |
| Aug-21 2024 | $0.000000195 | $0.000000195 | $0.0000002044 | $0.0000002044 | $496 | - |
| Aug-20 2024 | $0.0000002044 | $0.0000001834 | $0.0000002044 | $0.0000001856 | $2,989 | - |
| Aug-19 2024 | $0.0000001856 | $0.0000001856 | $0.000000194 | $0.000000194 | $672 | - |
| Aug-18 2024 | $0.000000194 | $0.0000001912 | $0.000000194 | $0.0000001912 | $161 | - |
| Aug-17 2024 | $0.0000001912 | $0.0000001912 | $0.0000001989 | $0.0000001989 | $206 | - |
| Aug-16 2024 | $0.0000001989 | $0.0000001864 | $0.0000002029 | $0.0000001864 | $1,080 | - |
| Aug-15 2024 | $0.0000001864 | $0.0000001864 | $0.0000001952 | $0.0000001943 | $2,360 | - |
| Aug-14 2024 | $0.000000205 | $0.000000205 | $0.0000002202 | $0.0000002202 | $934 | - |
| Aug-13 2024 | $0.0000002202 | $0.0000002009 | $0.0000002202 | $0.0000002061 | $2,095 | - |
| Aug-12 2024 | $0.0000002061 | $0.0000001763 | $0.0000002061 | $0.0000001763 | $1,902 | - |
| Aug-11 2024 | $0.0000001763 | $0.0000001763 | $0.0000001856 | $0.0000001826 | $226 | - |