時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Boys club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000194 | $0.0000001912 | $0.000000194 | $0.0000001912 | $161 | - |
| Aug-17 2024 | $0.0000001912 | $0.0000001912 | $0.0000001989 | $0.0000001989 | $206 | - |
| Aug-16 2024 | $0.0000001989 | $0.0000001864 | $0.0000002029 | $0.0000001864 | $1,080 | - |
| Aug-15 2024 | $0.0000001864 | $0.0000001864 | $0.0000001952 | $0.0000001943 | $2,360 | - |
| Aug-14 2024 | $0.000000205 | $0.000000205 | $0.0000002202 | $0.0000002202 | $934 | - |
| Aug-13 2024 | $0.0000002202 | $0.0000002009 | $0.0000002202 | $0.0000002061 | $2,095 | - |
| Aug-12 2024 | $0.0000002061 | $0.0000001763 | $0.0000002061 | $0.0000001763 | $1,902 | - |
| Aug-11 2024 | $0.0000001763 | $0.0000001763 | $0.0000001856 | $0.0000001826 | $226 | - |
| Aug-10 2024 | $0.0000001826 | $0.0000001689 | $0.0000001826 | $0.0000001746 | $1,603 | - |
| Aug-09 2024 | $0.0000001746 | $0.0000001729 | $0.0000001939 | $0.0000001735 | $3,681 | - |
| Aug-08 2024 | $0.0000001735 | $0.0000001577 | $0.0000001735 | $0.0000001636 | $1,790 | - |
| Aug-07 2024 | $0.0000001636 | $0.0000001556 | $0.0000001691 | $0.0000001691 | $2,139 | - |
| Aug-06 2024 | $0.0000001691 | $0.0000001584 | $0.0000001792 | $0.0000001792 | $4,146 | - |
| Aug-05 2024 | $0.0000001792 | $0.0000001792 | $0.0000002331 | $0.0000002331 | $3,009 | - |
| Aug-04 2024 | $0.0000001911 | $0.0000001911 | $0.0000002182 | $0.0000001955 | $8,645 | - |