時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
Boys club (BOYSCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000002028 | $0.0000002028 | $0.0000002028 | $0.0000002028 | - | - |
| Nov-03 2024 | $0.0000002028 | $0.0000002028 | $0.0000002028 | $0.0000002028 | - | - |
| Nov-02 2024 | $0.0000002028 | $0.0000002028 | $0.0000002028 | $0.0000002028 | - | - |
| Nov-01 2024 | $0.0000002028 | $0.0000001974 | $0.0000002028 | $0.0000001974 | $254 | - |
| Oct-31 2024 | $0.0000001974 | $0.0000001974 | $0.0000002119 | $0.0000002119 | $360 | - |
| Oct-30 2024 | $0.0000002119 | $0.0000002119 | $0.0000002415 | $0.0000002415 | $1,379 | - |
| Oct-29 2024 | $0.0000002415 | $0.0000002064 | $0.0000002457 | $0.0000002064 | $2,007 | - |
| Oct-28 2024 | $0.0000002064 | $0.0000002064 | $0.0000002082 | $0.0000002082 | $177 | - |
| Oct-27 2024 | $0.0000002082 | $0.0000002073 | $0.0000002144 | $0.0000002144 | $291 | - |
| Oct-26 2024 | $0.0000002144 | $0.0000002144 | $0.0000002235 | $0.0000002235 | $427 | - |
| Oct-25 2024 | $0.0000002235 | $0.0000002177 | $0.0000002431 | $0.0000002431 | $1,428 | - |
| Oct-24 2024 | $0.0000002439 | $0.0000002439 | $0.0000002756 | $0.0000002488 | $3,056 | - |
| Oct-23 2024 | $0.0000002389 | $0.0000002389 | $0.0000003062 | $0.0000002997 | $2,496 | - |
| Oct-22 2024 | $0.0000002997 | $0.0000002997 | $0.00000034 | $0.00000034 | $1,458 | - |
| Oct-21 2024 | $0.00000034 | $0.0000003358 | $0.0000003668 | $0.0000003374 | $2,417 | - |