時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
23 秒 前
BOXABL (BOXABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032189 | $0.00031604 | $0.00035298 | $0.00033904 | $131,658 | - |
| Feb-28 2026 | $0.00033998 | $0.00031712 | $0.00034051 | $0.00033938 | $127,797 | - |
| Feb-27 2026 | $0.00032097 | $0.00030394 | $0.00034966 | $0.00034697 | $136,549 | - |
| Feb-26 2026 | $0.00034796 | $0.00034305 | $0.00038485 | $0.00037585 | $130,324 | - |
| Feb-25 2026 | $0.00038709 | $0.00038709 | $0.00041499 | $0.00038995 | $132,628 | - |
| Feb-24 2026 | $0.00038779 | $0.00036774 | $0.00038779 | $0.00037461 | $133,052 | - |
| Feb-23 2026 | $0.00041281 | $0.00041281 | $0.00048792 | $0.00048792 | $133,509 | - |
| Feb-22 2026 | $0.00049283 | $0.00048885 | $0.00060071 | $0.00059675 | $124,819 | - |
| Feb-21 2026 | $0.00059867 | $0.00053949 | $0.00062032 | $0.00054036 | $126,054 | - |
| Feb-20 2026 | $0.00052044 | $0.00050156 | $0.00053474 | $0.00053474 | $135,816 | - |
| Feb-19 2026 | $0.00053183 | $0.00050845 | $0.00053371 | $0.00051672 | $125,770 | - |
| Feb-18 2026 | $0.00051404 | $0.00043884 | $0.00054994 | $0.00045288 | $125,760 | - |
| Feb-17 2026 | $0.00045289 | $0.00043675 | $0.00047171 | $0.00045079 | $126,706 | - |
| Feb-16 2026 | $0.0004476 | $0.00043776 | $0.00046859 | $0.00046859 | $123,511 | - |
| Feb-15 2026 | $0.00048559 | $0.00048179 | $0.00057065 | $0.00048179 | $137,589 | - |