時価総額 $2.59T
0.49%
ボリューム24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
47 秒 前
BOXABL (BOXABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00063316 | $0.00057483 | $0.00073885 | $0.00073885 | $146,084 | - |
| Feb-06 2026 | $0.00076806 | $0.00035639 | $0.0008294 | $0.0003844 | $202,750 | - |
| Feb-05 2026 | $0.00038076 | $0.00026774 | $0.00038076 | $0.00034169 | $148,648 | - |
| Feb-04 2026 | $0.00032325 | $0.00031324 | $0.00035658 | $0.00035025 | $146,359 | - |
| Feb-03 2026 | $0.00034 | $0.00028584 | $0.00041905 | $0.00036444 | $194,760 | - |
| Feb-02 2026 | $0.00035033 | $0.00032473 | $0.0003944 | $0.00037826 | $135,351 | - |
| Feb-01 2026 | $0.00036369 | $0.00032572 | $0.00039639 | $0.00032572 | $143,488 | - |
| Jan-31 2026 | $0.00032198 | $0.0003009 | $0.00040492 | $0.00039239 | $146,698 | - |
| Jan-30 2026 | $0.00039093 | $0.00038903 | $0.00044139 | $0.00040648 | $145,867 | - |
| Jan-29 2026 | $0.00039854 | $0.00038719 | $0.00050908 | $0.00040257 | $172,365 | - |
| Jan-28 2026 | $0.00041132 | $0.00033447 | $0.00046871 | $0.0004117 | $169,664 | - |
| Jan-27 2026 | $0.00041694 | $0.00040765 | $0.00049115 | $0.00049115 | $148,212 | - |
| Jan-26 2026 | $0.00049421 | $0.00037477 | $0.00051294 | $0.00038169 | $157,811 | - |
| Jan-25 2026 | $0.00035814 | $0.00035422 | $0.00041324 | $0.00041133 | $150,097 | - |
| Jan-24 2026 | $0.00040957 | $0.00039639 | $0.00047482 | $0.00046944 | $164,270 | - |