時価総額 $3.36T
-3.21%
ボリューム24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
BOXABL (BOXABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00053738 | $0.00052702 | $0.00067786 | $0.0005976 | $201,568 | - |
| Jan-17 2026 | $0.00065987 | $0.00065987 | $0.00082576 | $0.00080959 | $188,735 | - |
| Jan-16 2026 | $0.00068277 | $0.00059121 | $0.00091163 | $0.00086263 | $410,053 | - |
| Jan-15 2026 | $0.00080937 | $0.00076614 | $0.00098901 | $0.00091537 | $191,939 | - |
| Jan-14 2026 | $0.00090643 | $0.00090643 | $0.0011641 | $0.00113868 | $230,540 | - |
| Jan-13 2026 | $0.00111405 | $0.0009993 | $0.0012565 | $0.00103722 | $252,536 | - |
| Jan-12 2026 | $0.00090455 | $0.00090455 | $0.00105746 | $0.00092865 | $194,490 | - |
| Jan-11 2026 | $0.00091485 | $0.00087372 | $0.00100639 | $0.00092818 | $213,510 | - |
| Jan-10 2026 | $0.00093495 | $0.00080603 | $0.0011102 | $0.00108211 | $252,059 | - |
| Jan-09 2026 | $0.00104386 | $0.00094636 | $0.00121917 | $0.00117689 | $257,442 | - |
| Jan-08 2026 | $0.00108152 | $0.00090797 | $0.00120237 | $0.00091884 | $318,556 | - |
| Jan-07 2026 | $0.00074837 | $0.00070082 | $0.00121273 | $0.0008637 | $419,790 | - |
| Jan-06 2026 | $0.00096495 | $0.00080793 | $0.0011676 | $0.00081203 | $262,008 | - |
| Jan-05 2026 | $0.00093026 | $0.00084157 | $0.00119576 | $0.00096444 | $297,670 | - |
| Jan-04 2026 | $0.00085474 | $0.00082274 | $0.00100381 | $0.00089113 | $271,078 | - |