時価総額 $2.28T
3.1%
ボリューム24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00786573 | $0.00774379 | $0.0080109 | $0.00775392 | $3,543 | $784,817 |
May-18 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
May-17 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
May-16 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
May-15 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
May-14 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
May-13 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
May-12 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
May-11 2022 | $0.034943 | $0.034863 | $0.038534 | $0.037196 | - | $3,486,527 |
May-10 2022 | $0.037206 | $0.035471 | $0.038869 | $0.035954 | - | $3,712,365 |
May-09 2022 | $0.03599 | $0.03599 | $0.040588 | $0.040413 | - | $3,590,978 |
May-08 2022 | $0.040404 | $0.040171 | $0.042227 | $0.042213 | - | $4,031,474 |
May-07 2022 | $0.042212 | $0.041588 | $0.043062 | $0.043005 | - | $4,211,817 |
May-06 2022 | $0.043004 | $0.042274 | $0.043784 | $0.043752 | - | $4,290,818 |
May-05 2022 | $0.043755 | $0.042994 | $0.047251 | $0.04714 | - | $4,365,823 |