時価総額 NZ$4.33T
3.73%
ボリューム24h NZ$205.45B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
硬貨
28.147
+3
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.012608 | NZ$0.012591 | NZ$0.012762 | NZ$0.012727 | NZ$286,431 | NZ$531,127 |
| Jul-18 2024 | NZ$0.012749 | NZ$0.012669 | NZ$0.013084 | NZ$0.01276 | NZ$333,338 | NZ$537,078 |
| Jul-17 2024 | NZ$0.012752 | NZ$0.01273 | NZ$0.013089 | NZ$0.0128 | NZ$319,875 | NZ$537,219 |
| Jul-16 2024 | NZ$0.012798 | NZ$0.012712 | NZ$0.013389 | NZ$0.013196 | NZ$296,446 | NZ$539,124 |
| Jul-15 2024 | NZ$0.013288 | NZ$0.012623 | NZ$0.013397 | NZ$0.013312 | NZ$335,424 | NZ$559,799 |
| Jul-14 2024 | NZ$0.013439 | NZ$0.012431 | NZ$0.013439 | NZ$0.012431 | NZ$274,395 | NZ$566,146 |
| Jul-13 2024 | NZ$0.012488 | NZ$0.012488 | NZ$0.013436 | NZ$0.013107 | NZ$358,359 | NZ$526,070 |
| Jul-12 2024 | NZ$0.013166 | NZ$0.01239 | NZ$0.014957 | NZ$0.01307 | NZ$278,016 | NZ$554,644 |
| Jul-11 2024 | NZ$0.01295 | NZ$0.012659 | NZ$0.013427 | NZ$0.013122 | NZ$292,488 | NZ$545,552 |
| Jul-10 2024 | NZ$0.013763 | NZ$0.013756 | NZ$0.015156 | NZ$0.015052 | NZ$257,429 | NZ$579,805 |
| Jul-09 2024 | NZ$0.015073 | NZ$0.014798 | NZ$0.015155 | NZ$0.014812 | NZ$266,567 | NZ$634,951 |
| Jul-08 2024 | NZ$0.014697 | NZ$0.01379 | NZ$0.016872 | NZ$0.016872 | NZ$225,536 | NZ$619,145 |
| Jul-07 2024 | NZ$0.016878 | NZ$0.016718 | NZ$0.017985 | NZ$0.017346 | NZ$216,837 | NZ$710,993 |
| Jul-06 2024 | NZ$0.017152 | NZ$0.016257 | NZ$0.017152 | NZ$0.016713 | NZ$286,199 | NZ$722,561 |
| Jul-05 2024 | NZ$0.016785 | NZ$0.016562 | NZ$0.01706 | NZ$0.017054 | NZ$285,611 | NZ$707,070 |
Bowled.io（BWLD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.