時価総額 $3.42T
-1.84%
ボリューム24h $280.54B
-2.53%
BTC % 55%
-0.01%
ETH % 10.93%
-0.82%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BOUNTYKINDS FFE (FFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-06 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-05 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-04 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-03 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-02 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-01 2025 | $0.015041 | $0.015041 | $0.015098 | $0.015075 | - | - |
| Oct-31 2025 | $0.015075 | $0.014856 | $0.015206 | $0.014856 | - | - |
| Oct-30 2025 | $0.014856 | $0.014856 | $0.015491 | $0.015113 | - | - |
| Oct-29 2025 | $0.015126 | $0.014971 | $0.016043 | $0.016043 | - | - |
| Oct-28 2025 | $0.016043 | $0.016038 | $0.016043 | $0.016038 | - | - |
| Oct-27 2025 | $0.016038 | $0.015906 | $0.016335 | $0.015906 | $39 | - |
| Oct-26 2025 | $0.015906 | $0.015755 | $0.015966 | $0.015966 | - | - |
| Oct-25 2025 | $0.015966 | $0.015966 | $0.015966 | $0.015966 | - | - |
| Oct-24 2025 | $0.015966 | $0.015966 | $0.016301 | $0.016301 | - | - |