時価総額 $3.47T
0.13%
ボリューム24h $121.67B
-43.23%
BTC % 54.86%
-0.18%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
BOUNTYKINDS FFE (FFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013022 | $0.01283 | $0.013715 | $0.013715 | - | - |
| Jan-16 2026 | $0.013715 | $0.01358 | $0.013759 | $0.013759 | $58 | - |
| Jan-15 2026 | $0.013759 | $0.013575 | $0.013791 | $0.013791 | - | - |
| Jan-14 2026 | $0.013791 | $0.013617 | $0.013791 | $0.013735 | - | - |
| Jan-13 2026 | $0.013779 | $0.013056 | $0.013779 | $0.013084 | $260 | - |
| Jan-12 2026 | $0.013084 | $0.012972 | $0.013093 | $0.012972 | - | - |
| Jan-11 2026 | $0.012972 | $0.012969 | $0.013145 | $0.012973 | $91 | - |
| Jan-10 2026 | $0.012973 | $0.012892 | $0.013123 | $0.012892 | $51 | - |
| Jan-09 2026 | $0.012892 | $0.012698 | $0.012892 | $0.012698 | - | - |
| Jan-08 2026 | $0.012698 | $0.012461 | $0.012807 | $0.012807 | - | - |
| Jan-07 2026 | $0.012771 | $0.012771 | $0.012906 | $0.01287 | - | - |
| Jan-06 2026 | $0.01287 | $0.012819 | $0.013054 | $0.012846 | - | - |
| Jan-05 2026 | $0.012881 | $0.012583 | $0.012881 | $0.012583 | $36 | - |
| Jan-04 2026 | $0.012583 | $0.012306 | $0.01271 | $0.012306 | - | - |
| Jan-03 2026 | $0.012306 | $0.012172 | $0.01233 | $0.01233 | - | - |