時価総額 $3.28T
0.29%
ボリューム24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
硬貨
33.767
取引所
885
最後の更新
3 秒 前
BOUNTYKINDS FFE (FFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | - |
| Dec-05 2025 | $0.012235 | $0.012235 | $0.012496 | $0.012354 | - | - |
| Dec-04 2025 | $0.012354 | $0.012354 | $0.012725 | $0.012725 | - | - |
| Dec-03 2025 | $0.012675 | $0.012068 | $0.012675 | $0.012151 | $48 | - |
| Dec-02 2025 | $0.012151 | $0.012091 | $0.012151 | $0.012091 | - | - |
| Dec-01 2025 | $0.012091 | $0.012091 | $0.012091 | $0.012091 | - | - |
| Nov-30 2025 | $0.012091 | $0.012091 | $0.012091 | $0.012091 | - | - |
| Nov-29 2025 | $0.012091 | $0.012091 | $0.012233 | $0.012233 | - | - |
| Nov-28 2025 | $0.012233 | $0.012233 | $0.012233 | $0.012233 | - | - |
| Nov-27 2025 | $0.012233 | $0.011846 | $0.012276 | $0.011846 | - | - |
| Nov-26 2025 | $0.011846 | $0.01176 | $0.011846 | $0.011762 | - | - |
| Nov-25 2025 | $0.011762 | $0.011554 | $0.011887 | $0.011554 | - | - |
| Nov-24 2025 | $0.011554 | $0.011497 | $0.011717 | $0.011692 | - | - |
| Nov-23 2025 | $0.011692 | $0.011267 | $0.011692 | $0.011267 | - | - |
| Nov-22 2025 | $0.011267 | $0.011251 | $0.011267 | $0.011251 | - | - |