時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
45 秒 前
BOUNTYKINDS FFE (FFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015966 | $0.015966 | $0.015966 | $0.015966 | - | - |
| Oct-24 2025 | $0.015966 | $0.015966 | $0.016301 | $0.016301 | - | - |
| Oct-23 2025 | $0.016301 | $0.016301 | $0.016759 | $0.016496 | - | - |
| Oct-22 2025 | $0.016496 | $0.016202 | $0.016496 | $0.016202 | - | - |
| Oct-21 2025 | $0.016293 | $0.016226 | $0.01704 | $0.01704 | - | - |
| Oct-20 2025 | $0.01704 | $0.016378 | $0.01704 | $0.016378 | - | - |
| Oct-19 2025 | $0.016378 | $0.016378 | $0.016449 | $0.016449 | - | - |
| Oct-18 2025 | $0.016363 | $0.016061 | $0.016517 | $0.016061 | - | - |
| Oct-17 2025 | $0.016061 | $0.016061 | $0.017149 | $0.017149 | - | - |
| Oct-16 2025 | $0.016959 | $0.016959 | $0.017644 | $0.017345 | - | - |
| Oct-15 2025 | $0.017345 | $0.017345 | $0.017916 | $0.017916 | - | - |
| Oct-14 2025 | $0.017916 | $0.017715 | $0.018802 | $0.018802 | $53 | - |
| Oct-13 2025 | $0.018802 | $0.018457 | $0.019071 | $0.018457 | - | - |
| Oct-12 2025 | $0.018457 | $0.016262 | $0.018457 | $0.016262 | - | - |
| Oct-11 2025 | $0.016262 | $0.016014 | $0.018346 | $0.018346 | - | - |