時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
BOUNTYKINDS FFE (FFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01179 | $0.011668 | $0.012016 | $0.012001 | - | - |
| Dec-27 2025 | $0.011972 | $0.011856 | $0.011972 | $0.011856 | - | - |
| Dec-26 2025 | $0.011853 | $0.011716 | $0.011927 | $0.011783 | - | - |
| Dec-25 2025 | $0.011812 | $0.011789 | $0.011908 | $0.011899 | $131 | - |
| Dec-24 2025 | $0.011909 | $0.011752 | $0.011909 | $0.011866 | - | - |
| Dec-23 2025 | $0.011866 | $0.011768 | $0.011981 | $0.011977 | - | - |
| Dec-22 2025 | $0.011977 | $0.011955 | $0.012284 | $0.012284 | $869 | - |
| Dec-21 2025 | $0.012284 | $0.01207 | $0.012284 | $0.012164 | $122 | - |
| Dec-20 2025 | $0.012164 | $0.012147 | $0.012209 | $0.01219 | $48 | - |
| Dec-19 2025 | $0.012184 | $0.011761 | $0.012248 | $0.011832 | $41 | - |
| Dec-18 2025 | $0.011818 | $0.011733 | $0.012079 | $0.011951 | - | - |
| Dec-17 2025 | $0.011951 | $0.011847 | $0.012361 | $0.012296 | $98 | - |
| Dec-16 2025 | $0.012296 | $0.012035 | $0.012332 | $0.012039 | - | - |
| Dec-15 2025 | $0.012039 | $0.01193 | $0.012569 | $0.012473 | - | - |
| Dec-14 2025 | $0.012473 | $0.012431 | $0.012596 | $0.012583 | - | - |