時価総額 $2.23T
-2.44%
ボリューム24h $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
硬貨
28.465
+19
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-20 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-19 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-18 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-17 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-16 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-15 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-14 2023 | $0.02298 | $0.02293 | $0.024102 | $0.024025 | $2,996 | - |
Aug-13 2023 | $0.024035 | $0.024031 | $0.0242 | $0.02416 | $142 | - |
Aug-12 2023 | $0.024183 | $0.024015 | $0.024218 | $0.024015 | $100 | - |
Aug-11 2023 | $0.023947 | $0.02391 | $0.024235 | $0.024155 | $19 | - |
Aug-10 2023 | $0.024144 | $0.024103 | $0.024364 | $0.024364 | $61 | - |
Aug-09 2023 | $0.02436 | $0.02428 | $0.024482 | $0.024343 | $11 | - |
Aug-08 2023 | $0.024343 | $0.024163 | $0.024343 | $0.024163 | - | - |
Aug-07 2023 | $0.024141 | $0.024052 | $0.025211 | $0.025211 | $1,248 | - |