時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Bounty0x (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017572 | $0.00017521 | $0.00018189 | $0.00017584 | $148 | - |
| Oct-17 2024 | $0.00017602 | $0.00017419 | $0.00018908 | $0.00017694 | $272 | - |
| Oct-16 2024 | $0.00017166 | $0.00016914 | $0.0001723 | $0.0001723 | $8 | - |
| Oct-15 2024 | $0.00017246 | $0.00016294 | $0.00017362 | $0.00016294 | $63 | - |
| Oct-14 2024 | $0.00016304 | $0.00015743 | $0.00016867 | $0.00015743 | $59 | - |
| Oct-13 2024 | $0.00015775 | $0.00015454 | $0.00015785 | $0.00015554 | $45 | - |
| Oct-12 2024 | $0.00015554 | $0.00015411 | $0.00015802 | $0.0001578 | $40 | - |
| Oct-11 2024 | $0.00015826 | $0.00015304 | $0.00016164 | $0.00015331 | $19 | - |
| Oct-10 2024 | $0.00015416 | $0.00015295 | $0.00017073 | $0.00015437 | $102 | - |
| Oct-09 2024 | $0.00015414 | $0.00015414 | $0.00016051 | $0.00016051 | $29 | - |
| Oct-08 2024 | $0.00016053 | $0.00016048 | $0.00016058 | $0.00016056 | $5 | - |
| Oct-07 2024 | $0.0001606 | $0.00015316 | $0.00017351 | $0.00017175 | $95 | - |
| Oct-06 2024 | $0.00017154 | $0.00015971 | $0.00017593 | $0.000162 | $105 | - |
| Oct-05 2024 | $0.000162 | $0.00016197 | $0.00016355 | $0.00016353 | $16 | - |
| Oct-04 2024 | $0.00015693 | $0.00014788 | $0.00016601 | $0.00015539 | $142 | - |