時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
40 秒 前
BounceBit USD (BBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9934 | $0.9934 | $1.0138 | $1.0051 | $793 | - |
| Apr-07 2026 | $1.0058 | $0.9919 | $1.0068 | $0.9995 | $976 | - |
| Apr-06 2026 | $0.9995 | $0.9906 | $1.0069 | $0.9906 | $975 | - |
| Apr-05 2026 | $0.9906 | $0.9906 | $1.0145 | $1.0145 | - | - |
| Apr-04 2026 | $1.0145 | $1.0063 | $1.0223 | $1.0063 | - | - |
| Apr-03 2026 | $1.0063 | $1.0063 | $1.0099 | $1.0067 | - | - |
| Apr-02 2026 | $1.0067 | $0.9905 | $1.0088 | $1.0088 | - | - |
| Apr-01 2026 | $1.0088 | $1.0048 | $1.0088 | $1.0075 | - | - |
| Mar-31 2026 | $1.0075 | $0.9902 | $1.0075 | $0.9902 | - | - |
| Mar-30 2026 | $0.9902 | $0.984335 | $1.0084 | $1.0008 | $907 | - |
| Mar-29 2026 | $1.0008 | $0.9907 | $1.0071 | $1.0071 | $365 | - |
| Mar-28 2026 | $1.0071 | $0.97567 | $1.0080 | $0.989845 | - | - |
| Mar-27 2026 | $0.9911 | $0.9911 | $1.0077 | $0.9918 | - | - |
| Mar-26 2026 | $0.9918 | $0.9918 | $1.0064 | $1.0064 | - | - |
| Mar-25 2026 | $1.0064 | $0.9963 | $1.0096 | $0.9963 | - | - |