時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
BounceBit USD (BBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-20 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-19 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-18 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-17 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-16 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-15 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-14 2025 | $0.979395 | $0.979395 | $1.0125 | $1.0125 | - | - |
| Oct-13 2025 | $1.0110 | $0.9955 | $1.0287 | $0.9981 | $17,673 | - |
| Oct-12 2025 | $0.9994 | $0.9929 | $1.0116 | $1.0116 | - | - |
| Oct-11 2025 | $1.0115 | $0.9917 | $1.0124 | $1.0124 | $47,729 | - |
| Oct-10 2025 | $0.998 | $0.809741 | $1.0117 | $1.0117 | $37,372 | - |
| Oct-09 2025 | $1.0116 | $0.916508 | $1.0116 | $0.9975 | $49,105 | - |
| Oct-08 2025 | $0.9974 | $0.989254 | $1.0083 | $0.9937 | $4,629 | - |
| Oct-07 2025 | $0.999 | $0.991 | $1.0052 | $0.991 | - | - |