時価総額 AR$2,196.09T
-0.42%
ボリューム24h AR$73.79T
-45.87%
BTC % 49.79%
0.26%
ETH % 16.84%
-0.53%
硬貨
27.889
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-14 2021 | AR$2,480,116.50 | AR$2,468,490.18 | AR$3,238,814.14 | AR$3,216,683.16 | - | AR$30,398,153,292 |
May-13 2021 | AR$3,217,887.95 | AR$2,433,599.70 | AR$3,233,525.40 | AR$2,452,907.29 | - | AR$39,440,829,185 |
May-12 2021 | AR$2,460,554.37 | AR$2,460,554.37 | AR$3,253,987.36 | AR$3,242,677.63 | AR$677,399,473 | AR$30,158,385,274 |
May-11 2021 | AR$3,243,158.01 | AR$2,515,212.51 | AR$3,243,593.56 | AR$3,232,765.05 | - | AR$39,750,557,809 |
May-10 2021 | AR$3,232,762.93 | AR$2,519,633.05 | AR$3,245,357.43 | AR$3,233,220.92 | AR$696,726,378 | AR$39,623,147,991 |
May-09 2021 | AR$3,233,270.22 | AR$3,223,131.59 | AR$3,236,099.23 | AR$3,232,589.67 | - | AR$39,629,365,680 |
May-08 2021 | AR$3,232,865.87 | AR$2,543,298.34 | AR$3,235,000.71 | AR$3,213,021.51 | - | AR$39,624,409,680 |
May-07 2021 | AR$3,212,263.37 | AR$2,483,661.74 | AR$3,227,544.71 | AR$3,212,426.51 | - | AR$39,371,890,144 |
May-06 2021 | AR$3,211,466.38 | AR$2,486,055.59 | AR$3,223,924.49 | AR$3,213,576.11 | - | AR$39,362,121,548 |
May-05 2021 | AR$3,214,478.88 | AR$2,366,065.24 | AR$3,220,726.59 | AR$2,382,346.24 | - | AR$39,399,045,035 |
May-04 2021 | AR$2,379,958.40 | AR$2,375,998.23 | AR$3,213,213.78 | AR$3,210,336.35 | AR$175,238,725 | AR$29,170,541,046 |
May-03 2021 | AR$3,209,727.73 | AR$3,187,319.46 | AR$3,211,268.90 | AR$3,187,891.47 | - | AR$39,340,811,424 |
May-02 2021 | AR$3,187,825.27 | AR$2,520,608.93 | AR$3,195,203.42 | AR$3,194,758.18 | - | AR$39,072,358,567 |
May-01 2021 | AR$3,195,009.99 | AR$2,558,714.42 | AR$3,195,009.99 | AR$3,180,530.86 | AR$190,186,282 | AR$39,160,419,833 |
Apr-30 2021 | AR$3,180,157.13 | AR$2,377,617.38 | AR$3,185,803.15 | AR$3,176,748.90 | - | AR$38,978,372,181 |
Bounce Token (OLD)(BOT-OLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、280日間分析、23-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.4937 ARS.