時価総額 €2.40T 1.71%
ボリューム24h €111.84B -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
硬貨 27.767 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-19 2024 €0.010737 €0.010535 €0.010843 €0.010535 €368,824 -
Jun-18 2024 €0.010542 €0.010345 €0.010783 €0.010783 €383,678 -
Jun-17 2024 €0.010813 €0.010671 €0.010884 €0.010883 €455,337 -
Jun-16 2024 €0.010912 €0.010772 €0.010912 €0.010837 €452,484 -
Jun-15 2024 €0.010865 €0.010745 €0.010874 €0.010746 €457,735 -
Jun-14 2024 €0.010727 €0.01055 €0.010914 €0.01071 €423,203 -
Jun-13 2024 €0.010683 €0.010683 €0.011023 €0.011014 €424,917 -
Jun-12 2024 €0.011067 €0.01089 €0.01146 €0.010974 €445,256 -
Jun-11 2024 €0.010983 €0.010983 €0.011491 €0.011416 €456,750 -
Jun-10 2024 €0.011354 €0.01127 €0.012306 €0.012289 €466,026 -
Jun-09 2024 €0.012317 €0.012301 €0.012495 €0.012495 €496,885 -
Jun-08 2024 €0.012476 €0.012443 €0.012696 €0.012443 €508,621 -
Jun-07 2024 €0.012509 €0.012226 €0.012964 €0.012964 €510,848 -
Jun-06 2024 €0.012981 €0.012839 €0.01342 €0.01342 €521,331 -
Jun-05 2024 €0.013345 €0.013141 €0.013559 €0.013141 €498,223 -

Botopia.Finance(BTOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、05-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93325 EUR.