時価総額 €2.40T
1.71%
ボリューム24h €111.84B
-46.91%
BTC % 50.69%
-0.19%
ETH % 17.11%
0.17%
硬貨
27.767
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.010737 | €0.010535 | €0.010843 | €0.010535 | €368,824 | - |
Jun-18 2024 | €0.010542 | €0.010345 | €0.010783 | €0.010783 | €383,678 | - |
Jun-17 2024 | €0.010813 | €0.010671 | €0.010884 | €0.010883 | €455,337 | - |
Jun-16 2024 | €0.010912 | €0.010772 | €0.010912 | €0.010837 | €452,484 | - |
Jun-15 2024 | €0.010865 | €0.010745 | €0.010874 | €0.010746 | €457,735 | - |
Jun-14 2024 | €0.010727 | €0.01055 | €0.010914 | €0.01071 | €423,203 | - |
Jun-13 2024 | €0.010683 | €0.010683 | €0.011023 | €0.011014 | €424,917 | - |
Jun-12 2024 | €0.011067 | €0.01089 | €0.01146 | €0.010974 | €445,256 | - |
Jun-11 2024 | €0.010983 | €0.010983 | €0.011491 | €0.011416 | €456,750 | - |
Jun-10 2024 | €0.011354 | €0.01127 | €0.012306 | €0.012289 | €466,026 | - |
Jun-09 2024 | €0.012317 | €0.012301 | €0.012495 | €0.012495 | €496,885 | - |
Jun-08 2024 | €0.012476 | €0.012443 | €0.012696 | €0.012443 | €508,621 | - |
Jun-07 2024 | €0.012509 | €0.012226 | €0.012964 | €0.012964 | €510,848 | - |
Jun-06 2024 | €0.012981 | €0.012839 | €0.01342 | €0.01342 | €521,331 | - |
Jun-05 2024 | €0.013345 | €0.013141 | €0.013559 | €0.013141 | €498,223 | - |
Botopia.Finance(BTOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、05-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93325 EUR.