時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BOSS FIGHTERS (BFTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004464 | $0.00004416 | $0.00005395 | $0.00005395 | $1,180 | $6,139 |
| Nov-15 2025 | $0.00005394 | $0.0000425 | $0.00007596 | $0.00007592 | $905 | $7,417 |
| Nov-14 2025 | $0.00007594 | $0.00006469 | $0.00007596 | $0.00007147 | $762 | $10,442 |
| Nov-13 2025 | $0.00007145 | $0.00005929 | $0.00008084 | $0.00008082 | $2,308 | $10,136 |
| Nov-12 2025 | $0.00008082 | $0.0000728 | $0.00008137 | $0.00007919 | $6,807 | $11,464 |
| Nov-11 2025 | $0.00008038 | $0.00008038 | $0.00010468 | $0.00010076 | $7,818 | $11,080 |
| Nov-10 2025 | $0.00010238 | $0.00010238 | $0.00010803 | $0.00010803 | $7,932 | $14,113 |
| Nov-09 2025 | $0.00010889 | $0.00010885 | $0.00011159 | $0.00011156 | $8,870 | $14,738 |
| Nov-08 2025 | $0.00011071 | $0.00011069 | $0.00011971 | $0.0001197 | $8,489 | $14,985 |
| Nov-07 2025 | $0.00011977 | $0.00010009 | $0.00012241 | $0.00010009 | $5,568 | $16,210 |
| Nov-06 2025 | $0.00010005 | $0.00010005 | $0.00011777 | $0.00011423 | $8,170 | $13,541 |
| Nov-05 2025 | $0.0001142 | $0.00010894 | $0.00012517 | $0.0001227 | $8,637 | $15,457 |
| Nov-04 2025 | $0.0001276 | $0.00012754 | $0.00014341 | $0.00013809 | $6,962 | $16,616 |
| Nov-03 2025 | $0.00013807 | $0.00012386 | $0.00014937 | $0.00014935 | $8,940 | $17,262 |
| Nov-02 2025 | $0.00014935 | $0.0001207 | $0.00015148 | $0.0001207 | $8,096 | $18,635 |