時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BOSS FIGHTERS (BFTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00132051 | $0.00132051 | $0.00153749 | $0.00153749 | $15,766 | $138,986 |
| Sep-09 2025 | $0.00154992 | $0.00152749 | $0.00162256 | $0.00157058 | $9,067 | $163,060 |
| Sep-08 2025 | $0.00157062 | $0.00157062 | $0.00165503 | $0.00163005 | $21,717 | $165,166 |
| Sep-07 2025 | $0.00163001 | $0.00160391 | $0.00168013 | $0.00164226 | $32,704 | $171,304 |
| Sep-06 2025 | $0.00164342 | $0.0016266 | $0.00187836 | $0.0016266 | $45,258 | $172,713 |
| Sep-05 2025 | $0.00162642 | $0.00162199 | $0.00166801 | $0.00166063 | $35,232 | $170,769 |
| Sep-04 2025 | $0.00166096 | $0.00164988 | $0.00169985 | $0.00169807 | $13,088 | $174,120 |
| Sep-03 2025 | $0.00169734 | $0.0015944 | $0.00173308 | $0.00160304 | $19,736 | $177,846 |
| Sep-02 2025 | $0.00160342 | $0.0015929 | $0.00161156 | $0.00161102 | $12,685 | $167,867 |
| Sep-01 2025 | $0.00161102 | $0.00161068 | $0.00174445 | $0.00171947 | $35,155 | $168,594 |
| Aug-31 2025 | $0.00171924 | $0.00153988 | $0.00173035 | $0.00153988 | $41,925 | $179,881 |
| Aug-30 2025 | $0.00154177 | $0.00154129 | $0.00185698 | $0.00181198 | $27,096 | $161,313 |
| Aug-29 2025 | $0.00181432 | $0.00181432 | $0.00203573 | $0.00198339 | $35,649 | $189,829 |
| Aug-28 2025 | $0.00197228 | $0.00187181 | $0.00217331 | $0.00194676 | $25,109 | $206,291 |
| Aug-27 2025 | $0.00194792 | $0.00185965 | $0.00194792 | $0.00186099 | $16,836 | $202,609 |