時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
50 秒 前
BOSS FIGHTERS (BFTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00057885 | $0.00055028 | $0.00077531 | $0.00055028 | $57,811 | $62,001 |
| Oct-02 2025 | $0.000556 | $0.0005083 | $0.000556 | $0.0005334 | $23,750 | $59,515 |
| Oct-01 2025 | $0.00053342 | $0.00048576 | $0.00055459 | $0.0004953 | $30,335 | $56,990 |
| Sep-30 2025 | $0.00049526 | $0.00049526 | $0.00055235 | $0.00055235 | $19,113 | $52,914 |
| Sep-29 2025 | $0.00055507 | $0.0005361 | $0.00056756 | $0.00056756 | $18,102 | $59,303 |
| Sep-28 2025 | $0.00058626 | $0.00058626 | $0.00062754 | $0.00060091 | $18,594 | $62,636 |
| Sep-27 2025 | $0.00060072 | $0.00056443 | $0.00061167 | $0.00056504 | $11,817 | $64,181 |
| Sep-26 2025 | $0.00056511 | $0.0005539 | $0.00063834 | $0.00057412 | $24,263 | $60,321 |
| Sep-25 2025 | $0.0005737 | $0.00054088 | $0.00059581 | $0.00054088 | $20,422 | $61,183 |
| Sep-24 2025 | $0.00056378 | $0.00049773 | $0.00060006 | $0.00060006 | $31,673 | $60,091 |
| Sep-23 2025 | $0.00059285 | $0.00055006 | $0.00076571 | $0.00062362 | $30,757 | $63,190 |
| Sep-22 2025 | $0.00062363 | $0.00062349 | $0.0006847 | $0.00064761 | $18,240 | $66,470 |
| Sep-21 2025 | $0.00064723 | $0.00063023 | $0.00072101 | $0.00063572 | $20,526 | $68,739 |
| Sep-20 2025 | $0.00063264 | $0.00063264 | $0.00086033 | $0.0007466 | $26,991 | $67,190 |
| Sep-19 2025 | $0.00074735 | $0.00074679 | $0.00098779 | $0.00098779 | $26,069 | $79,372 |