時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00529164 | $0.0052207 | $0.00568721 | $0.00563255 | $508,726 | $507,625 |
Jul-14 2025 | $0.00563364 | $0.00559815 | $0.00621775 | $0.00572875 | $529,535 | $539,840 |
Jul-13 2025 | $0.00577703 | $0.00577628 | $0.00590232 | $0.00580289 | $474,413 | $549,965 |
Jul-12 2025 | $0.00587399 | $0.00586201 | $0.00691475 | $0.00691475 | $491,006 | $559,019 |
Jul-11 2025 | $0.00691887 | $0.0069163 | $0.00786332 | $0.00775149 | $438,121 | $652,448 |
Jul-10 2025 | $0.00776025 | $0.00765114 | $0.00801375 | $0.00765114 | $434,873 | $711,996 |
Jul-09 2025 | $0.00826377 | $0.00740532 | $0.00826377 | $0.00769413 | $536,386 | $575,130 |
Jul-08 2025 | $0.00760494 | $0.00760494 | $0.00833735 | $0.00820962 | $496,846 | $527,200 |
Jul-07 2025 | $0.00808292 | $0.00808292 | $0.00840853 | $0.00837861 | $409,279 | $496,639 |
Jul-06 2025 | $0.00839698 | $0.00742807 | $0.011888 | $0.00776016 | $722,999 | $514,843 |
Jul-05 2025 | $0.0077476 | $0.00765891 | $0.00805322 | $0.00804158 | $311,139 | $473,937 |
Jul-04 2025 | $0.00804257 | $0.00799571 | $0.00913317 | $0.00913317 | $566,777 | $491,336 |
Jul-03 2025 | $0.00913705 | $0.00774365 | $0.010167 | $0.00904469 | $638,736 | $557,252 |
Jul-02 2025 | $0.00906345 | $0.00776074 | $0.00957251 | $0.00790243 | $647,473 | $459,141 |
Jul-01 2025 | $0.00788623 | $0.0071081 | $0.0083923 | $0.00717084 | $950,096 | $399,111 |