時価総額 $4.16T
2.42%
ボリューム24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
59 秒 前
BOSS FIGHTERS (BFTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011938 | $0.0000915 | $0.00012856 | $0.00012853 | $19,724 | $14,820 |
| Oct-25 2025 | $0.00012864 | $0.00009602 | $0.00019232 | $0.0001362 | $19,691 | $15,969 |
| Oct-24 2025 | $0.00015795 | $0.0000763 | $0.00018676 | $0.00009223 | $19,099 | $19,607 |
| Oct-23 2025 | $0.00009473 | $0.00006252 | $0.00012462 | $0.00012461 | $15,075 | $11,760 |
| Oct-22 2025 | $0.00012452 | $0.0001209 | $0.00015316 | $0.00015238 | $16,484 | $15,022 |
| Oct-21 2025 | $0.00015237 | $0.00014699 | $0.00016142 | $0.00016096 | $15,168 | $18,372 |
| Oct-20 2025 | $0.00016116 | $0.00016116 | $0.00016678 | $0.00016675 | $16,006 | $19,432 |
| Oct-19 2025 | $0.00016715 | $0.00016655 | $0.00017575 | $0.00017466 | $15,115 | $19,730 |
| Oct-18 2025 | $0.00017396 | $0.00016966 | $0.00022662 | $0.00022662 | $16,281 | $20,519 |
| Oct-17 2025 | $0.00023299 | $0.00018085 | $0.00023299 | $0.00018974 | $12,997 | $27,460 |
| Oct-16 2025 | $0.00019274 | $0.00019255 | $0.00020275 | $0.00020001 | $17,475 | $22,041 |
| Oct-15 2025 | $0.00020002 | $0.00019515 | $0.00022058 | $0.00019748 | $15,697 | $22,874 |
| Oct-14 2025 | $0.0001975 | $0.00019215 | $0.0002174 | $0.00021399 | $16,570 | $22,564 |
| Oct-13 2025 | $0.000214 | $0.00021248 | $0.00025614 | $0.00023062 | $15,034 | $24,449 |
| Oct-12 2025 | $0.00023528 | $0.00023025 | $0.00045749 | $0.00045746 | $19,463 | $26,282 |