時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-27 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-26 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-25 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-24 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-23 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-22 2023 | $0.0000001983 | $0.0000001982 | $0.0000001991 | $0.0000001989 | - | - |
Jul-21 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Jul-20 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Jul-19 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Jul-18 2023 | $0.0000002001 | $0.0000001987 | $0.0000002018 | $0.0000002016 | $10 | - |
Jul-17 2023 | $0.0000002016 | $0.0000001988 | $0.0000002038 | $0.0000002031 | $30 | - |
Jul-16 2023 | $0.0000002036 | $0.000000202 | $0.0000002094 | $0.000000202 | $1,049 | - |
Jul-15 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
Jul-14 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |