時価総額 $2.22T
-0.37%
ボリューム24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Booster BSC (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Mar-01 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-28 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-27 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-26 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-25 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-24 2022 | $0.000000000016297807619999 | $0.00000000001440813044 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-23 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-22 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-21 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-20 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-19 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-18 2022 | $0.00000000002343210967 | $0.00000000002341721871 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |
| Feb-17 2022 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |
| Feb-16 2022 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |