時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
36 秒 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.100819 | $0.097473 | $0.109404 | $0.108609 | $48,551,974 | $15,245,962 |
| Sep-09 2025 | $0.1093 | $0.092795 | $0.117719 | $0.094616 | $44,992,257 | $16,528,429 |
| Sep-08 2025 | $0.091922 | $0.08176 | $0.099759 | $0.09455 | $50,440,762 | $13,900,553 |
| Sep-07 2025 | $0.092423 | $0.073342 | $0.103755 | $0.077258 | $58,966,036 | $13,976,214 |
| Sep-06 2025 | $0.073713 | $0.072199 | $0.078616 | $0.07687 | $53,901,475 | $11,147,007 |
| Sep-05 2025 | $0.071735 | $0.056039 | $0.083097 | $0.056039 | $57,118,519 | $10,847,782 |