時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 秒 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.163999 | $0.129099 | $0.16934 | $0.155421 | $124,955,490 | $26,053,025 |
| Oct-23 2025 | $0.154704 | $0.112263 | $0.161992 | $0.114029 | $108,280,608 | $24,576,439 |
| Oct-22 2025 | $0.113464 | $0.098873 | $0.113464 | $0.104666 | $54,283,621 | $18,024,959 |
| Oct-21 2025 | $0.105209 | $0.095749 | $0.108864 | $0.095764 | $27,798,157 | $16,713,658 |
| Oct-20 2025 | $0.095755 | $0.090178 | $0.097756 | $0.090218 | $22,879,473 | $15,211,660 |
| Oct-19 2025 | $0.090236 | $0.090062 | $0.093127 | $0.093127 | $13,381,363 | $14,334,990 |
| Oct-18 2025 | $0.093028 | $0.087789 | $0.093028 | $0.087815 | $14,442,838 | $14,778,529 |
| Oct-17 2025 | $0.087804 | $0.086684 | $0.088995 | $0.088168 | $13,971,263 | $13,948,682 |
| Oct-16 2025 | $0.088543 | $0.083451 | $0.088562 | $0.083451 | $14,118,345 | $14,065,959 |
| Oct-15 2025 | $0.083349 | $0.081856 | $0.08537 | $0.084787 | $16,808,911 | $13,240,954 |
| Oct-14 2025 | $0.085 | $0.084389 | $0.085 | $0.084416 | $18,096,214 | $13,503,208 |
| Oct-13 2025 | $0.084401 | $0.084286 | $0.085095 | $0.085077 | $15,168,373 | $13,408,098 |
| Oct-12 2025 | $0.08509 | $0.084566 | $0.085122 | $0.084566 | $17,459,864 | $13,517,509 |
| Oct-11 2025 | $0.084597 | $0.084597 | $0.085808 | $0.085808 | $16,605,731 | $13,439,214 |
| Oct-10 2025 | $0.085693 | $0.085693 | $0.087954 | $0.087954 | $22,058,996 | $13,613,237 |