時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
1 秒 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00147995 | $0.00147995 | $0.00174067 | $0.00172082 | $287,957 | $257,994 |
| Jan-13 2026 | $0.00171793 | $0.00171775 | $0.00176949 | $0.00176949 | $290,008 | $298,494 |
| Jan-12 2026 | $0.00177898 | $0.00174231 | $0.00184478 | $0.00183075 | $296,222 | $309,072 |
| Jan-11 2026 | $0.00179054 | $0.00170388 | $0.00202611 | $0.00172512 | $567,446 | $310,846 |
| Jan-10 2026 | $0.00172485 | $0.00170698 | $0.00185128 | $0.00182922 | $302,403 | $299,437 |
| Jan-09 2026 | $0.00184361 | $0.0017407 | $0.00184713 | $0.00178449 | $314,239 | $320,002 |
| Jan-08 2026 | $0.00178215 | $0.00177599 | $0.00200353 | $0.00193851 | $308,001 | $309,113 |
| Jan-07 2026 | $0.00195002 | $0.00179065 | $0.00238607 | $0.00214576 | $496,416 | $338,229 |
| Jan-06 2026 | $0.00215407 | $0.00173354 | $0.00215924 | $0.00176024 | $675,488 | $373,600 |
| Jan-05 2026 | $0.00174891 | $0.00172466 | $0.00189684 | $0.00189684 | $394,686 | $285,382 |
| Jan-04 2026 | $0.0018985 | $0.00174193 | $0.0019727 | $0.00178078 | $404,888 | $309,456 |
| Jan-03 2026 | $0.00175713 | $0.00166664 | $0.00195976 | $0.00167535 | $401,806 | $286,412 |
| Jan-02 2026 | $0.00168094 | $0.00161796 | $0.00185441 | $0.00184886 | $309,263 | $273,984 |
| Jan-01 2026 | $0.00184271 | $0.0018201 | $0.00194581 | $0.0019147 | $299,273 | $300,110 |
| Dec-31 2025 | $0.00189367 | $0.00189367 | $0.00227146 | $0.00209872 | $492,115 | $308,400 |