時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00237538 | $0.0022846 | $0.00254226 | $0.00235127 | $973,537 | $350,305 |
| Dec-24 2025 | $0.00245679 | $0.00245679 | $0.00267293 | $0.00267293 | $1,290,400 | $337,716 |
| Dec-23 2025 | $0.00260713 | $0.00256691 | $0.00279276 | $0.00279276 | $1,385,415 | $358,239 |
| Dec-22 2025 | $0.00281009 | $0.00268283 | $0.00313533 | $0.00313533 | $1,595,266 | $386,004 |
| Dec-21 2025 | $0.00301456 | $0.00248817 | $0.00336551 | $0.00268718 | $2,167,302 | $404,004 |
| Dec-20 2025 | $0.0026543 | $0.00260404 | $0.002959 | $0.002959 | $1,522,932 | $351,496 |
| Dec-19 2025 | $0.00290694 | $0.00290694 | $0.00388553 | $0.0029268 | $2,304,403 | $383,295 |
| Dec-18 2025 | $0.00293996 | $0.00261025 | $0.00320934 | $0.00320934 | $2,174,884 | $387,616 |
| Dec-17 2025 | $0.00303377 | $0.00284832 | $0.00458235 | $0.00397703 | $2,838,183 | $383,299 |
| Dec-16 2025 | $0.00413895 | $0.00213554 | $0.00484467 | $0.00213554 | $5,010,106 | $522,846 |
| Dec-15 2025 | $0.0020941 | $0.00195162 | $0.00269059 | $0.00269059 | $1,806,697 | $246,694 |
| Dec-14 2025 | $0.00293744 | $0.00247844 | $0.00350089 | $0.00339429 | $2,384,828 | $345,236 |
| Dec-13 2025 | $0.00331488 | $0.00304294 | $0.00634096 | $0.00634096 | $6,919,628 | $389,463 |
| Dec-12 2025 | $0.00418488 | $0.00122479 | $0.00680214 | $0.00122914 | $8,714,081 | $490,033 |
| Dec-11 2025 | $0.00138967 | $0.00118897 | $0.00142093 | $0.00142093 | $1,348,517 | $162,404 |