時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005147 | $0.00005129 | $0.00006842 | $0.00006498 | $111,886 | $26,587 |
| Feb-23 2026 | $0.00006479 | $0.00005751 | $0.00006934 | $0.00005893 | $114,322 | $30,225 |
| Feb-22 2026 | $0.0000721 | $0.0000721 | $0.00009713 | $0.00007967 | $105,057 | $30,026 |
| Feb-21 2026 | $0.00007689 | $0.00006985 | $0.0001327 | $0.00008686 | $119,595 | $28,176 |
| Feb-20 2026 | $0.00009046 | $0.00007253 | $0.00010197 | $0.00007549 | $113,539 | $33,148 |
| Feb-19 2026 | $0.00007404 | $0.00007404 | $0.00009924 | $0.00009776 | $113,319 | $27,129 |
| Feb-18 2026 | $0.00011264 | $0.00008874 | $0.00012801 | $0.00012011 | $109,749 | $35,635 |
| Feb-17 2026 | $0.00012032 | $0.00012032 | $0.00014739 | $0.0001421 | $118,421 | $32,009 |
| Feb-16 2026 | $0.00014586 | $0.00014586 | $0.00032777 | $0.00015995 | $321,272 | $38,805 |
| Feb-15 2026 | $0.000155 | $0.00013374 | $0.00015539 | $0.00015162 | $166,451 | $33,485 |
| Feb-14 2026 | $0.00015184 | $0.00013491 | $0.00015516 | $0.00013897 | $142,209 | $32,802 |
| Feb-13 2026 | $0.00013956 | $0.00013207 | $0.00015141 | $0.00013216 | $144,181 | $30,150 |
| Feb-12 2026 | $0.00013206 | $0.00013111 | $0.00016655 | $0.00015164 | $137,355 | $28,529 |
| Feb-11 2026 | $0.00015374 | $0.00015335 | $0.00016864 | $0.00016864 | $135,434 | $33,213 |
| Feb-10 2026 | $0.00016859 | $0.00015838 | $0.00017854 | $0.00017294 | $148,902 | $36,420 |