時価総額 $2.52T
-1.38%
ボリューム24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002277 | $0.00001783 | $0.00002446 | $0.00002442 | $232 | $13,932 |
| Apr-05 2026 | $0.00002442 | $0.0000224 | $0.00002475 | $0.00002475 | - | $14,942 |
| Apr-04 2026 | $0.00002477 | $0.00002378 | $0.0000256 | $0.00002439 | $66 | $15,151 |
| Apr-03 2026 | $0.00002439 | $0.000023 | $0.00002757 | $0.000023 | $185 | $14,922 |
| Apr-02 2026 | $0.00002308 | $0.0000225 | $0.00002529 | $0.00002529 | $120 | $14,122 |
| Apr-01 2026 | $0.00002529 | $0.00001902 | $0.0000279 | $0.00001902 | $384 | $15,470 |
| Mar-31 2026 | $0.00001902 | $0.00001902 | $0.0000245 | $0.0000245 | $185 | $11,638 |
| Mar-30 2026 | $0.0000245 | $0.00001621 | $0.00002551 | $0.00001621 | - | $14,988 |
| Mar-29 2026 | $0.00001621 | $0.00001202 | $0.00001621 | $0.00001202 | - | $9,918 |
| Mar-28 2026 | $0.00001352 | $0.00001167 | $0.00002008 | $0.00001644 | $545 | $8,270 |
| Mar-27 2026 | $0.00001644 | $0.00001311 | $0.00001937 | $0.00001937 | $299 | $10,061 |
| Mar-26 2026 | $0.00001937 | $0.00001284 | $0.00001991 | $0.00001874 | - | $11,848 |
| Mar-25 2026 | $0.00001894 | $0.00001714 | $0.00002929 | $0.0000286 | - | $11,590 |
| Mar-24 2026 | $0.0000286 | $0.00002648 | $0.00002973 | $0.00002973 | $159 | $17,496 |
| Mar-23 2026 | $0.00002987 | $0.00002526 | $0.00002987 | $0.0000261 | $136 | $18,270 |