時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0044952 | $0.00384287 | $0.00477159 | $0.00462964 | $1,812,628 | $714,110 |
| Dec-03 2025 | $0.00474711 | $0.00449571 | $0.00512438 | $0.00473948 | $2,342,843 | $754,128 |
| Dec-02 2025 | $0.0049002 | $0.00387342 | $0.00539391 | $0.00529888 | $4,571,835 | $778,448 |
| Dec-01 2025 | $0.00519757 | $0.00508738 | $0.00615087 | $0.00615087 | $5,706,558 | $825,688 |
| Nov-30 2025 | $0.00589926 | $0.0058757 | $0.00647375 | $0.00647375 | $5,964,431 | $937,159 |
| Nov-29 2025 | $0.00658389 | $0.00623361 | $0.00669583 | $0.00654361 | $7,650,212 | $1,045,919 |
| Nov-28 2025 | $0.00656162 | $0.00632923 | $0.0076332 | $0.00687334 | $8,182,701 | $1,042,380 |
| Nov-27 2025 | $0.00680301 | $0.00624192 | $0.00874892 | $0.00872682 | $7,666,226 | $1,080,728 |
| Nov-26 2025 | $0.00883445 | $0.00830706 | $0.010133 | $0.010133 | $6,479,701 | $1,403,444 |
| Nov-25 2025 | $0.00975993 | $0.0097199 | $0.0114 | $0.0114 | $6,435,008 | $1,550,465 |
| Nov-24 2025 | $0.010837 | $0.010613 | $0.011511 | $0.011494 | $5,553,119 | $1,721,672 |
| Nov-23 2025 | $0.011563 | $0.011499 | $0.011796 | $0.011796 | $1,510,967 | $1,837,039 |
| Nov-22 2025 | $0.011738 | $0.011502 | $0.011826 | $0.011826 | $1,661,687 | $1,864,785 |
| Nov-21 2025 | $0.01193 | $0.011836 | $0.012324 | $0.012046 | $1,919,036 | $1,895,345 |
| Nov-20 2025 | $0.012181 | $0.011928 | $0.012787 | $0.01268 | $1,839,188 | $1,935,219 |