時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
49 秒 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00035758 | $0.00033822 | $0.0003622 | $0.00036196 | $128,400 | $69,745 |
| Feb-02 2026 | $0.0003622 | $0.00034592 | $0.00038916 | $0.00038916 | $134,043 | $70,645 |
| Feb-01 2026 | $0.00039422 | $0.00039078 | $0.00049436 | $0.00049436 | $131,962 | $76,890 |
| Jan-31 2026 | $0.00049752 | $0.00049752 | $0.00078746 | $0.00078746 | $147,510 | $97,037 |
| Jan-30 2026 | $0.00078891 | $0.00033832 | $0.00091923 | $0.00033832 | $188,596 | $153,869 |
| Jan-29 2026 | $0.00038901 | $0.00020655 | $0.00074639 | $0.00074639 | $263,256 | $75,874 |
| Jan-28 2026 | $0.00076171 | $0.00075358 | $0.00079059 | $0.00078385 | $221,724 | $133,326 |
| Jan-27 2026 | $0.0007807 | $0.00075658 | $0.00082427 | $0.00075658 | $239,992 | $136,647 |
| Jan-26 2026 | $0.00078247 | $0.00075357 | $0.00093614 | $0.00083137 | $303,733 | $136,947 |
| Jan-25 2026 | $0.00083261 | $0.00071432 | $0.00085461 | $0.0008545 | $281,445 | $145,611 |
| Jan-24 2026 | $0.00089269 | $0.00089269 | $0.00098927 | $0.00094097 | $218,000 | $156,117 |
| Jan-23 2026 | $0.00093294 | $0.00091533 | $0.00107794 | $0.00107794 | $248,646 | $163,156 |
| Jan-22 2026 | $0.00107795 | $0.00102746 | $0.00113791 | $0.00102746 | $230,150 | $188,516 |
| Jan-21 2026 | $0.0010033 | $0.00094133 | $0.00115968 | $0.0011396 | $271,154 | $175,315 |
| Jan-20 2026 | $0.00116799 | $0.00114024 | $0.00133344 | $0.00128162 | $278,522 | $204,080 |