時価総額 $2.77T
3.57%
ボリューム24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
硬貨
34.341
取引所
885
最後の更新
16 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000038147 | $0.000003597 | $0.0000038518 | $0.0000037101 | $3,239 | $379,941 |
| Mar-14 2026 | $0.0000037099 | $0.000003709 | $0.0000037848 | $0.0000037841 | $3,353 | $369,502 |
| Mar-13 2026 | $0.0000037833 | $0.0000037833 | $0.0000039296 | $0.0000037912 | $4,639 | $376,810 |
| Mar-12 2026 | $0.0000037913 | $0.0000036545 | $0.0000038021 | $0.0000038021 | $3,226 | $377,609 |
| Mar-11 2026 | $0.0000038026 | $0.000003793 | $0.0000038032 | $0.0000037978 | $3,571 | $378,735 |
| Mar-10 2026 | $0.0000037973 | $0.0000037464 | $0.0000038782 | $0.000003749 | $4,096 | $378,210 |
| Mar-09 2026 | $0.0000037491 | $0.0000036477 | $0.0000037497 | $0.0000036482 | $3,103 | $373,405 |
| Mar-08 2026 | $0.0000036483 | $0.0000036476 | $0.00000374 | $0.00000374 | $3,210 | $363,369 |
| Mar-07 2026 | $0.0000037401 | $0.0000037394 | $0.0000037409 | $0.0000037409 | $3,402 | $372,511 |
| Mar-06 2026 | $0.000003741 | $0.0000037405 | $0.0000038945 | $0.0000038941 | $3,389 | $372,595 |
| Mar-05 2026 | $0.0000038931 | $0.0000038931 | $0.0000039888 | $0.0000039888 | $3,572 | $387,748 |
| Mar-04 2026 | $0.0000039903 | $0.0000036917 | $0.0000039911 | $0.0000037006 | $3,362 | $397,429 |
| Mar-03 2026 | $0.0000037068 | $0.0000036874 | $0.0000040982 | $0.0000040976 | $3,504 | $369,191 |
| Mar-02 2026 | $0.0000040778 | $0.0000038566 | $0.0000040791 | $0.0000039269 | $3,487 | $406,142 |
| Mar-01 2026 | $0.0000039274 | $0.0000038684 | $0.0000040084 | $0.0000038703 | $3,669 | $391,168 |