時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004362 | $0.00004133 | $0.00004362 | $0.00004295 | $14,758 | $4,344,482 |
| Jul-14 2025 | $0.00004288 | $0.0000371 | $0.00004305 | $0.0000371 | $56,181 | $4,271,105 |
| Jul-13 2025 | $0.00003923 | $0.00003862 | $0.00004149 | $0.00004116 | $9,594 | $3,908,056 |
| Jul-12 2025 | $0.00004116 | $0.00004062 | $0.00004588 | $0.00004129 | $55,580 | $4,099,715 |
| Jul-11 2025 | $0.00004129 | $0.00003605 | $0.00004622 | $0.00003614 | $90,644 | $4,112,833 |
| Jul-10 2025 | $0.00003607 | $0.00003179 | $0.00003607 | $0.00003223 | $36,039 | $3,593,035 |
| Jul-09 2025 | $0.00003385 | $0.00002991 | $0.00003385 | $0.00003009 | $4,519 | $3,371,648 |
| Jul-08 2025 | $0.00003006 | $0.00002919 | $0.00003049 | $0.00003049 | $2,737 | $2,994,632 |
| Jul-07 2025 | $0.0000305 | $0.0000304 | $0.00003224 | $0.00003066 | $3,225 | $3,038,369 |
| Jul-06 2025 | $0.00003044 | $0.00002842 | $0.00003044 | $0.00002842 | $3,921 | $3,032,469 |
| Jul-05 2025 | $0.00002841 | $0.00002755 | $0.00002865 | $0.00002764 | $2,504 | $2,830,082 |
| Jul-04 2025 | $0.00002764 | $0.00002728 | $0.00002837 | $0.00002837 | $7,994 | $2,753,143 |
| Jul-03 2025 | $0.00002841 | $0.00002663 | $0.00002989 | $0.00002941 | $100,643 | $2,829,794 |
| Jul-02 2025 | $0.00002578 | $0.00002578 | $0.00003302 | $0.00003302 | $144,783 | $2,568,376 |
| Jul-01 2025 | $0.00003258 | $0.00002923 | $0.00003949 | $0.00003782 | $143,059 | $3,245,610 |