時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
43 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000208 | $0.00002029 | $0.00002254 | $0.00002254 | $30,029 | $2,071,936 |
| Oct-02 2025 | $0.00002391 | $0.00002325 | $0.00002391 | $0.00002333 | $2,186 | $2,382,090 |
| Oct-01 2025 | $0.0000232 | $0.00001977 | $0.00002342 | $0.00002016 | $5,611 | $2,311,075 |
| Sep-30 2025 | $0.00002016 | $0.00002008 | $0.00002114 | $0.00002096 | $5,396 | $2,008,885 |
| Sep-29 2025 | $0.00002078 | $0.00001997 | $0.00002115 | $0.00001997 | $3,597 | $2,069,866 |
| Sep-28 2025 | $0.00002016 | $0.00001948 | $0.00002016 | $0.00001995 | $6,046 | $2,007,949 |
| Sep-27 2025 | $0.00002027 | $0.00001998 | $0.00002033 | $0.00002007 | $3,583 | $2,019,214 |
| Sep-26 2025 | $0.00002009 | $0.00001885 | $0.00002017 | $0.00001885 | $3,587 | $2,001,347 |
| Sep-25 2025 | $0.00001885 | $0.00001833 | $0.00002232 | $0.00002232 | $2,681 | $1,878,388 |
| Sep-24 2025 | $0.00002232 | $0.0000219 | $0.00002245 | $0.00002213 | $4,279 | $2,223,443 |
| Sep-23 2025 | $0.00002221 | $0.00002062 | $0.00002227 | $0.00002158 | $14,952 | $2,212,526 |
| Sep-22 2025 | $0.00002134 | $0.00002054 | $0.00002363 | $0.00002363 | $21,738 | $2,125,750 |
| Sep-21 2025 | $0.00002358 | $0.00002358 | $0.00002456 | $0.00002444 | $8,585 | $2,348,565 |
| Sep-20 2025 | $0.00002455 | $0.00002423 | $0.00002464 | $0.00002431 | $6,743 | $2,445,396 |
| Sep-19 2025 | $0.0000244 | $0.00002353 | $0.00002576 | $0.00002568 | $24,028 | $2,430,261 |