時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
47 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000198 | $0.00001972 | $0.00002013 | $0.00002013 | $1,816 | $1,972,827 |
| Oct-24 2025 | $0.00002013 | $0.00001904 | $0.00002013 | $0.00001904 | $7,803 | $2,005,722 |
| Oct-23 2025 | $0.00001904 | $0.00001778 | $0.00001949 | $0.00001778 | $9,151 | $1,896,385 |
| Oct-22 2025 | $0.00001771 | $0.00001771 | $0.00001916 | $0.00001916 | $11,851 | $1,764,054 |
| Oct-21 2025 | $0.00001928 | $0.00001928 | $0.00002084 | $0.00002084 | $1,876 | $1,920,863 |
| Oct-20 2025 | $0.00002084 | $0.00002051 | $0.00002182 | $0.00002138 | $8,136 | $2,075,756 |
| Oct-19 2025 | $0.00002138 | $0.00002084 | $0.00002168 | $0.00002124 | $7,228 | $2,130,175 |
| Oct-18 2025 | $0.00002124 | $0.00002104 | $0.00002142 | $0.00002104 | $6,245 | $2,115,575 |
| Oct-17 2025 | $0.00002107 | $0.00002061 | $0.00002197 | $0.00002174 | $6,598 | $2,098,815 |
| Oct-16 2025 | $0.00002159 | $0.00002052 | $0.00002274 | $0.00002052 | $2,275 | $2,150,787 |
| Oct-15 2025 | $0.0000205 | $0.0000205 | $0.0000217 | $0.00002157 | $7,505 | $2,042,485 |
| Oct-14 2025 | $0.00002147 | $0.00002004 | $0.00002165 | $0.00002165 | $9,783 | $2,138,402 |
| Oct-13 2025 | $0.00002165 | $0.00002059 | $0.00002181 | $0.00002157 | $10,909 | $2,156,695 |
| Oct-12 2025 | $0.00002157 | $0.00001903 | $0.00002159 | $0.00001915 | $9,425 | $2,148,962 |
| Oct-11 2025 | $0.00001914 | $0.00001845 | $0.00001955 | $0.00001955 | $21,453 | $1,906,597 |