時価総額 $3.46T
-4.22%
ボリューム24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
硬貨
32.125
+18
取引所
885
最後の更新
2 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002313 | $0.00002313 | $0.00002476 | $0.00002473 | $10,231 | $2,304,310 |
| Jun-11 2025 | $0.0000244 | $0.0000244 | $0.00002736 | $0.00002719 | $26,103 | $2,431,112 |
| Jun-10 2025 | $0.00002696 | $0.00002639 | $0.00002853 | $0.000028 | $30,673 | $2,686,147 |
| Jun-09 2025 | $0.00002716 | $0.00002351 | $0.00002717 | $0.00002378 | $3,009 | $2,705,515 |
| Jun-08 2025 | $0.00002409 | $0.00002039 | $0.00002484 | $0.00002054 | $27,390 | $2,399,452 |
| Jun-07 2025 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $3,332 | $2,010,752 |
| Jun-06 2025 | $0.00002033 | $0.00002008 | $0.0000207 | $0.00002022 | $3,525 | $2,025,493 |
| Jun-05 2025 | $0.0000203 | $0.0000201 | $0.00002176 | $0.00002164 | $15,491 | $2,022,710 |
| Jun-04 2025 | $0.00002165 | $0.00002161 | $0.00002241 | $0.00002235 | $6,266 | $2,156,887 |
| Jun-03 2025 | $0.00002234 | $0.00002162 | $0.0000232 | $0.00002162 | $2,453 | $2,225,358 |
| Jun-02 2025 | $0.00002157 | $0.0000207 | $0.00002157 | $0.00002109 | $6,253 | $2,148,839 |
| Jun-01 2025 | $0.00002109 | $0.00002041 | $0.00002123 | $0.00002041 | $4,187 | $2,100,596 |
| May-31 2025 | $0.00002048 | $0.00002014 | $0.0000217 | $0.00002156 | $2,961 | $2,040,177 |
| May-30 2025 | $0.00002181 | $0.00002181 | $0.00002334 | $0.00002334 | $7,746 | $2,172,390 |
| May-29 2025 | $0.00002334 | $0.00002319 | $0.00002399 | $0.00002381 | $2,126 | $2,324,634 |