時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001214 | $0.0000109 | $0.00001238 | $0.00001238 | $3,720 | $1,209,482 |
| Nov-13 2025 | $0.00001229 | $0.00001222 | $0.00001558 | $0.00001356 | $19,714 | $1,224,573 |
| Nov-12 2025 | $0.00001356 | $0.00001308 | $0.00001755 | $0.00001755 | $59,535 | $1,350,686 |
| Nov-11 2025 | $0.00001754 | $0.00001738 | $0.00001779 | $0.00001773 | $3,054 | $1,747,877 |
| Nov-10 2025 | $0.00001773 | $0.00001768 | $0.00001882 | $0.00001781 | $3,476 | $1,766,763 |
| Nov-09 2025 | $0.00001815 | $0.00001687 | $0.00001816 | $0.00001759 | $3,967 | $1,807,773 |
| Nov-08 2025 | $0.00001761 | $0.00001733 | $0.00001767 | $0.00001767 | $3,317 | $1,754,022 |
| Nov-07 2025 | $0.00001767 | $0.00001566 | $0.00001767 | $0.00001591 | $3,014 | $1,760,250 |
| Nov-06 2025 | $0.00001591 | $0.00001591 | $0.00001665 | $0.00001664 | $2,913 | $1,584,892 |
| Nov-05 2025 | $0.00001664 | $0.00001457 | $0.00001664 | $0.0000146 | $15,117 | $1,658,255 |
| Nov-04 2025 | $0.0000146 | $0.00001408 | $0.0000166 | $0.00001642 | $15,262 | $1,454,898 |
| Nov-03 2025 | $0.00001642 | $0.00001579 | $0.00001872 | $0.00001872 | $22,993 | $1,636,080 |
| Nov-02 2025 | $0.00001872 | $0.00001872 | $0.00001906 | $0.00001878 | $3,217 | $1,865,403 |
| Nov-01 2025 | $0.00001869 | $0.00001835 | $0.00001887 | $0.00001887 | $6,711 | $1,861,673 |
| Oct-31 2025 | $0.00001887 | $0.00001855 | $0.00001889 | $0.00001855 | $3,119 | $1,880,008 |