時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000042599 | $0.0000037343 | $0.0000043526 | $0.0000041482 | $3,688 | $424,282 |
| Feb-22 2026 | $0.000004148 | $0.0000041424 | $0.000004203 | $0.000004203 | $3,686 | $413,132 |
| Feb-21 2026 | $0.0000042148 | $0.0000042138 | $0.0000043248 | $0.0000043215 | $4,025 | $419,787 |
| Feb-20 2026 | $0.0000043218 | $0.0000042574 | $0.0000048142 | $0.0000045485 | $4,143 | $430,443 |
| Feb-19 2026 | $0.0000045484 | $0.000004462 | $0.0000047385 | $0.0000047385 | $4,116 | $453,015 |
| Feb-18 2026 | $0.0000047369 | $0.0000044327 | $0.0000048303 | $0.0000047746 | $4,647 | $471,786 |
| Feb-17 2026 | $0.000004775 | $0.0000047609 | $0.0000047961 | $0.0000047777 | $4,176 | $475,582 |
| Feb-16 2026 | $0.0000047779 | $0.0000043912 | $0.0000047779 | $0.0000044106 | $6,721 | $475,871 |
| Feb-15 2026 | $0.0000044112 | $0.0000044105 | $0.0000046843 | $0.0000046808 | $4,144 | $439,348 |
| Feb-14 2026 | $0.0000046807 | $0.0000042344 | $0.0000046814 | $0.0000042344 | $4,004 | $466,189 |
| Feb-13 2026 | $0.0000042343 | $0.0000042286 | $0.0000042534 | $0.0000042286 | $3,899 | $421,728 |
| Feb-12 2026 | $0.0000042185 | $0.0000039652 | $0.0000042649 | $0.0000039703 | $3,594 | $420,159 |
| Feb-11 2026 | $0.0000039701 | $0.0000039352 | $0.0000042479 | $0.0000042478 | $3,788 | $395,421 |
| Feb-10 2026 | $0.0000042478 | $0.000004247 | $0.0000044636 | $0.0000044628 | $3,949 | $423,078 |
| Feb-09 2026 | $0.0000044622 | $0.0000042785 | $0.0000044627 | $0.0000043693 | $4,032 | $444,431 |