時価総額 $4.05T
2.98%
ボリューム24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
Boolberry (BBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-08 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-07 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-06 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-05 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-04 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-03 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-02 2022 | $0.0006036 | $0.00059305 | $0.0006036 | $0.00059589 | - | $7,972 |
| Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00095871 | $0.00095377 | $0 | $7,871 |
| May-31 2022 | $0.00095376 | $0.00093858 | $0.00096749 | $0.00095171 | - | $12,597 |
| May-30 2022 | $0.00095179 | $0.0008791 | $0.00095848 | $0.0008833 | $0 | $12,571 |
| May-29 2022 | $0.00088337 | $0.00086523 | $0.00088494 | $0.00087059 | $0 | $11,667 |
| May-28 2022 | $0.0008707 | $0.00085663 | $0.00087407 | $0.00086526 | $0 | $11,500 |
| May-27 2022 | $0.00085882 | $0.00084979 | $0.0008804 | $0.00087753 | $0 | $11,343 |
| May-26 2022 | $0.00087801 | $0.00087801 | $0.00268289 | $0.00088694 | $0 | $11,596 |