時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-21 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-20 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-19 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-18 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-17 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-16 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-15 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-14 2024 | $0.00001938 | $0.00001865 | $0.00001938 | $0.00001865 | $0 | - |
Sep-13 2024 | $0.00001865 | $0.0000177 | $0.00001878 | $0.0000177 | $4 | - |
Sep-12 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-11 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-10 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-09 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-08 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |