時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
BookOfPussyCats (BOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002171 | $0.00002098 | $0.00002171 | $0.00002149 | $21 | - |
| Aug-05 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Aug-04 2024 | $0.00002149 | $0.00002149 | $0.00002152 | $0.00002152 | $6 | - |
| Aug-03 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Aug-02 2024 | $0.00002573 | $0.00002573 | $0.00002573 | $0.00002573 | - | - |
| Aug-01 2024 | $0.00002573 | $0.00002573 | $0.00002795 | $0.00002795 | $148 | - |
| Jul-31 2024 | $0.00002795 | $0.00002795 | $0.00002824 | $0.00002824 | $6 | - |
| Jul-30 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Jul-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Jul-28 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| Jul-27 2024 | $0.00002768 | $0.00002768 | $0.00002818 | $0.000028 | $8 | - |
| Jul-26 2024 | $0.000028 | $0.00002686 | $0.000028 | $0.00002686 | $128 | - |
| Jul-25 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-24 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-23 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |