時価総額 $3.30T
-4.44%
ボリューム24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
BOOK OF NOTHING (BON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001009 | $0.00001004 | $0.00001077 | $0.00001063 | - | - |
| Nov-16 2025 | $0.00001083 | $0.00001083 | $0.00001106 | $0.00001101 | - | - |
| Nov-15 2025 | $0.00001101 | $0.00001101 | $0.00001134 | $0.00001109 | - | - |
| Nov-14 2025 | $0.00001109 | $0.00001109 | $0.00001156 | $0.00001128 | - | - |
| Nov-13 2025 | $0.00001128 | $0.00001128 | $0.00001235 | $0.00001214 | - | - |
| Nov-12 2025 | $0.00001212 | $0.00001212 | $0.000013 | $0.00001263 | - | - |
| Nov-11 2025 | $0.00001263 | $0.00001263 | $0.00001327 | $0.00001327 | - | - |
| Nov-10 2025 | $0.00001327 | $0.00001292 | $0.00001343 | $0.00001292 | - | - |
| Nov-09 2025 | $0.00001303 | $0.00001239 | $0.00001303 | $0.00001291 | - | - |
| Nov-08 2025 | $0.00001306 | $0.00001301 | $0.0000138 | $0.0000138 | - | - |
| Nov-07 2025 | $0.0000138 | $0.00001199 | $0.0000138 | $0.00001199 | - | - |
| Nov-06 2025 | $0.00001199 | $0.00001199 | $0.00001226 | $0.00001219 | - | - |
| Nov-05 2025 | $0.00001219 | $0.00001148 | $0.00001219 | $0.00001148 | - | - |
| Nov-04 2025 | $0.00001145 | $0.00001145 | $0.00001222 | $0.00001198 | - | - |
| Nov-03 2025 | $0.00001198 | $0.00001198 | $0.00001324 | $0.00001324 | - | - |