時価総額 $2.22T
0.23%
ボリューム24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
硬貨
28.650
+8
取引所
885
最後の更新
2 分 前
BOOK OF NOTHING (BON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000062992 | $0.0000062992 | $0.0000065422 | $0.0000065422 | $1 | - |
| Aug-29 2024 | $0.0000065422 | $0.0000065277 | $0.0000065422 | $0.0000065277 | $8 | - |
| Aug-28 2024 | $0.0000065277 | $0.0000065277 | $0.0000071746 | $0.0000071746 | $2 | - |
| Aug-27 2024 | $0.0000071746 | $0.0000071746 | $0.0000071746 | $0.0000071746 | - | - |
| Aug-26 2024 | $0.0000071746 | $0.0000071746 | $0.0000071746 | $0.0000071746 | - | - |
| Aug-25 2024 | $0.0000071746 | $0.0000066366 | $0.0000072097 | $0.0000066366 | $29 | - |
| Aug-24 2024 | $0.0000066366 | $0.0000066366 | $0.0000066366 | $0.0000066366 | - | - |
| Aug-23 2024 | $0.0000066366 | $0.0000066366 | $0.0000066366 | $0.0000066366 | - | - |
| Aug-22 2024 | $0.0000066366 | $0.0000065158 | $0.0000066366 | $0.0000066044 | $4 | - |
| Aug-21 2024 | $0.0000066044 | $0.0000064959 | $0.00000663 | $0.0000065771 | $4 | - |
| Aug-20 2024 | $0.0000066333 | $0.0000066333 | $0.0000067413 | $0.000006643 | $16 | - |
| Aug-19 2024 | $0.000006643 | $0.0000066169 | $0.0000067716 | $0.0000067716 | $17 | - |
| Aug-18 2024 | $0.0000067716 | $0.0000064633 | $0.0000067776 | $0.0000064633 | $3 | - |
| Aug-17 2024 | $0.0000064633 | $0.0000064633 | $0.0000065038 | $0.0000065038 | $1 | - |
| Aug-16 2024 | $0.0000065038 | $0.0000065038 | $0.0000067204 | $0.0000065575 | $5 | - |