時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
7 秒 前
BOOK OF NOTHING (BON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001382 | $0.00001222 | $0.00001382 | $0.0000123 | - | - |
| Jun-22 2025 | $0.00001221 | $0.00001147 | $0.00001292 | $0.00001286 | - | - |
| Jun-21 2025 | $0.00001259 | $0.00001259 | $0.00001374 | $0.00001359 | - | - |
| Jun-20 2025 | $0.00001342 | $0.00001342 | $0.0000146 | $0.00001428 | - | - |
| Jun-19 2025 | $0.00001427 | $0.00001394 | $0.00001449 | $0.00001429 | - | - |
| Jun-18 2025 | $0.00001425 | $0.00001343 | $0.00001426 | $0.00001414 | - | - |
| Jun-17 2025 | $0.00001409 | $0.00001383 | $0.00001491 | $0.00001462 | - | - |
| Jun-16 2025 | $0.00001522 | $0.0000149 | $0.00001575 | $0.000015 | - | - |
| Jun-15 2025 | $0.000015 | $0.00001465 | $0.00001519 | $0.00001478 | - | - |
| Jun-14 2025 | $0.00001472 | $0.00001454 | $0.00001496 | $0.00001495 | - | - |
| Jun-13 2025 | $0.00001489 | $0.00001387 | $0.00001499 | $0.00001467 | - | - |
| Jun-12 2025 | $0.00001537 | $0.00001535 | $0.00001672 | $0.00001671 | - | - |
| Jun-11 2025 | $0.00001669 | $0.00001669 | $0.00001798 | $0.00001778 | - | - |
| Jun-10 2025 | $0.00001775 | $0.00001699 | $0.00001791 | $0.00001739 | - | - |
| Jun-09 2025 | $0.00001722 | $0.00001558 | $0.00001727 | $0.00001581 | - | - |