時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BOOK OF NOTHING (BON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002094 | $0.00001986 | $0.00002094 | $0.00002002 | - | - |
| Oct-02 2025 | $0.00002002 | $0.00001999 | $0.00002079 | $0.00002062 | - | - |
| Oct-01 2025 | $0.00002053 | $0.00001907 | $0.00002067 | $0.00001908 | - | - |
| Sep-30 2025 | $0.00001905 | $0.00001839 | $0.00001941 | $0.0000193 | - | - |
| Sep-29 2025 | $0.00001949 | $0.00001879 | $0.00001975 | $0.00001941 | - | - |
| Sep-28 2025 | $0.00001954 | $0.0000186 | $0.00001954 | $0.000019 | - | - |
| Sep-27 2025 | $0.0000191 | $0.00001909 | $0.00001963 | $0.00001963 | - | - |
| Sep-26 2025 | $0.00001961 | $0.00001882 | $0.00001969 | $0.00001905 | - | - |
| Sep-25 2025 | $0.00001895 | $0.00001895 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002024 | $0.00001989 | $0.0000207 | $0.00002055 | - | - |
| Sep-23 2025 | $0.00002033 | $0.00002024 | $0.00002121 | $0.00002063 | - | - |
| Sep-22 2025 | $0.00002058 | $0.00002021 | $0.00002222 | $0.00002222 | - | - |
| Sep-21 2025 | $0.00002239 | $0.00002239 | $0.0000232 | $0.00002314 | - | - |
| Sep-20 2025 | $0.00002306 | $0.0000229 | $0.00002379 | $0.00002379 | - | - |
| Sep-19 2025 | $0.00002374 | $0.00002374 | $0.0000255 | $0.0000253 | - | - |