時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
BOOK OF NOTHING (BON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002965 | $0.00002686 | $0.00003037 | $0.00002742 | - | - |
| Jul-14 2025 | $0.00002695 | $0.00002645 | $0.00002799 | $0.0000266 | - | - |
| Jul-13 2025 | $0.00002604 | $0.00002464 | $0.00002736 | $0.00002529 | - | - |
| Jul-12 2025 | $0.00002483 | $0.00002183 | $0.00002599 | $0.0000223 | - | - |
| Jul-11 2025 | $0.00002253 | $0.00002239 | $0.00002429 | $0.00002345 | - | - |
| Jul-10 2025 | $0.00002409 | $0.00002078 | $0.00002409 | $0.00002079 | - | - |
| Jul-09 2025 | $0.00002098 | $0.00002003 | $0.00002218 | $0.00002201 | - | - |
| Jul-08 2025 | $0.000022 | $0.00002178 | $0.00002352 | $0.00002288 | - | - |
| Jul-07 2025 | $0.00002274 | $0.00002129 | $0.00002334 | $0.00002207 | - | - |
| Jul-06 2025 | $0.00002213 | $0.00001902 | $0.00002298 | $0.00001922 | - | - |
| Jul-05 2025 | $0.00001905 | $0.00001745 | $0.00001905 | $0.00001763 | - | - |
| Jul-04 2025 | $0.00001761 | $0.00001613 | $0.00001761 | $0.00001683 | - | - |
| Jul-03 2025 | $0.00001658 | $0.00001607 | $0.0000174 | $0.00001612 | - | - |
| Jul-02 2025 | $0.00001558 | $0.00001357 | $0.00001558 | $0.00001367 | - | - |
| Jul-01 2025 | $0.00001362 | $0.00001362 | $0.00001461 | $0.00001461 | - | - |