時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Book of Ethereum (BOOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.110762 | $0.110495 | $0.114128 | $0.1112 | $97,212 | $10,654,374 |
| Nov-14 2025 | $0.111612 | $0.107042 | $0.115209 | $0.108188 | $141,343 | $10,736,140 |
| Nov-13 2025 | $0.107167 | $0.104171 | $0.120766 | $0.118535 | $300,288 | $10,308,539 |
| Nov-12 2025 | $0.1192 | $0.118828 | $0.127406 | $0.123874 | $140,913 | $11,465,981 |
| Nov-11 2025 | $0.12297 | $0.12297 | $0.132667 | $0.132667 | $176,604 | $11,828,703 |
| Nov-10 2025 | $0.133194 | $0.128701 | $0.148933 | $0.143171 | $316,744 | $12,812,071 |
| Nov-09 2025 | $0.142304 | $0.136553 | $0.144018 | $0.136556 | $120,149 | $13,688,439 |
| Nov-08 2025 | $0.136362 | $0.131281 | $0.147294 | $0.144756 | $165,799 | $13,116,891 |
| Nov-07 2025 | $0.145505 | $0.13599 | $0.147306 | $0.146632 | $197,045 | $13,996,299 |
| Nov-06 2025 | $0.146487 | $0.131527 | $0.162326 | $0.162326 | $339,208 | $14,090,746 |
| Nov-05 2025 | $0.173312 | $0.120627 | $0.173312 | $0.122101 | $269,887 | $16,671,084 |
| Nov-04 2025 | $0.112525 | $0.10835 | $0.142061 | $0.142061 | $330,330 | $10,823,924 |
| Nov-03 2025 | $0.140868 | $0.140251 | $0.154077 | $0.15351 | $151,036 | $13,550,309 |
| Nov-02 2025 | $0.150612 | $0.150511 | $0.169321 | $0.16261 | $237,115 | $14,487,546 |
| Nov-01 2025 | $0.161796 | $0.153142 | $0.162036 | $0.155947 | $152,907 | $15,563,351 |