時価総額 $2.58T
2.97%
ボリューム24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Book of Ethereum (BOOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.028358 | $0.028301 | $0.030078 | $0.030078 | $10,701 | $2,727,826 |
| Apr-04 2026 | $0.030078 | $0.028476 | $0.030504 | $0.028476 | $14,917 | $2,893,311 |
| Apr-03 2026 | $0.028475 | $0.028475 | $0.028906 | $0.028787 | $4,393 | $2,739,107 |
| Apr-02 2026 | $0.028648 | $0.026633 | $0.028785 | $0.028174 | - | $2,755,690 |
| Apr-01 2026 | $0.028208 | $0.027894 | $0.029189 | $0.028518 | - | $2,713,449 |
| Mar-31 2026 | $0.028719 | $0.027352 | $0.029109 | $0.028176 | $10,889 | $2,762,531 |
| Mar-30 2026 | $0.028178 | $0.026668 | $0.028913 | $0.026668 | $7,693 | $2,710,486 |
| Mar-29 2026 | $0.026245 | $0.026245 | $0.02797 | $0.027698 | $7,338 | $2,524,625 |
| Mar-28 2026 | $0.027884 | $0.027443 | $0.028567 | $0.027443 | - | $2,682,245 |
| Mar-27 2026 | $0.027443 | $0.026735 | $0.028553 | $0.028313 | $15,252 | $2,639,774 |
| Mar-26 2026 | $0.028313 | $0.028044 | $0.031887 | $0.031887 | $29,090 | $2,723,521 |
| Mar-25 2026 | $0.032479 | $0.031917 | $0.032756 | $0.032417 | $19,795 | $3,124,248 |
| Mar-24 2026 | $0.032308 | $0.031502 | $0.032308 | $0.032096 | $11,025 | $3,107,825 |
| Mar-23 2026 | $0.032096 | $0.029383 | $0.032318 | $0.030143 | $33,969 | $3,087,405 |
| Mar-22 2026 | $0.030328 | $0.030328 | $0.03386 | $0.03386 | $22,181 | $2,917,364 |