時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Book of Ethereum (BOOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.100382 | $0.098206 | $0.106848 | $0.104814 | $45,087 | $9,655,888 |
| Dec-04 2025 | $0.104775 | $0.103065 | $0.112868 | $0.112868 | $59,697 | $10,078,502 |
| Dec-03 2025 | $0.112728 | $0.104808 | $0.112728 | $0.107557 | $72,704 | $10,843,457 |
| Dec-02 2025 | $0.107558 | $0.089158 | $0.107558 | $0.089158 | $100,683 | $10,346,117 |
| Dec-01 2025 | $0.088899 | $0.087713 | $0.096891 | $0.096891 | $130,129 | $8,551,349 |
| Nov-30 2025 | $0.098952 | $0.091951 | $0.106038 | $0.105998 | $190,603 | $9,518,324 |
| Nov-29 2025 | $0.105721 | $0.10476 | $0.110047 | $0.110047 | $77,918 | $10,169,470 |
| Nov-28 2025 | $0.110078 | $0.108243 | $0.111286 | $0.109191 | $124,970 | $10,588,580 |
| Nov-27 2025 | $0.111416 | $0.107363 | $0.112002 | $0.110716 | $95,468 | $10,717,219 |
| Nov-26 2025 | $0.111038 | $0.104338 | $0.112757 | $0.104991 | $115,989 | $10,680,879 |
| Nov-25 2025 | $0.104381 | $0.098961 | $0.104393 | $0.100381 | $121,345 | $10,040,590 |
| Nov-24 2025 | $0.100606 | $0.090435 | $0.100679 | $0.095235 | $143,603 | $9,677,413 |
| Nov-23 2025 | $0.096899 | $0.090773 | $0.098425 | $0.091236 | $106,968 | $9,320,892 |
| Nov-22 2025 | $0.091572 | $0.088905 | $0.091572 | $0.089012 | $123,314 | $8,808,455 |
| Nov-21 2025 | $0.088878 | $0.084732 | $0.090762 | $0.090121 | $199,577 | $8,549,327 |