時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Book of Ethereum (BOOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.024785 | $0.014272 | $0.024785 | $0.01431 | $200,597 | - |
| Jul-25 2024 | $0.014616 | $0.01388 | $0.015211 | $0.01486 | $32,547 | - |
| Jul-24 2024 | $0.014425 | $0.014425 | $0.019937 | $0.016871 | $74,289 | - |
| Jul-23 2024 | $0.017131 | $0.016099 | $0.021252 | $0.016099 | $185,698 | - |
| Jul-22 2024 | $0.016122 | $0.012462 | $0.018492 | $0.012954 | $58,466 | - |
| Jul-21 2024 | $0.013122 | $0.013122 | $0.017198 | $0.013283 | $77,058 | - |
| Jul-20 2024 | $0.013311 | $0.010972 | $0.01387 | $0.010972 | $31,383 | - |
| Jul-19 2024 | $0.010544 | $0.010015 | $0.010545 | $0.010182 | $8,163 | - |
| Jul-18 2024 | $0.010183 | $0.010183 | $0.011784 | $0.011009 | $28,444 | - |
| Jul-17 2024 | $0.011055 | $0.010927 | $0.012026 | $0.01139 | $20,853 | - |
| Jul-16 2024 | $0.01139 | $0.011381 | $0.012802 | $0.012802 | $33,707 | - |
| Jul-15 2024 | $0.012721 | $0.012721 | $0.014687 | $0.014687 | $18,450 | - |
| Jul-14 2024 | $0.014776 | $0.011847 | $0.014776 | $0.012399 | $39,244 | - |
| Jul-13 2024 | $0.012246 | $0.012043 | $0.012683 | $0.012559 | $21,603 | - |
| Jul-12 2024 | $0.012574 | $0.011137 | $0.012574 | $0.0117 | $31,635 | - |