時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
3 秒 前
Book of Ethereum (BOOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.116801 | $0.106286 | $0.116801 | $0.108648 | $249,477 | $11,235,241 |
| Jun-22 2025 | $0.108715 | $0.099174 | $0.108715 | $0.107943 | $229,435 | $10,457,408 |
| Jun-21 2025 | $0.106645 | $0.106645 | $0.119222 | $0.118294 | $183,189 | $10,258,294 |
| Jun-20 2025 | $0.118286 | $0.118286 | $0.127506 | $0.125644 | $127,188 | $11,378,136 |
| Jun-19 2025 | $0.125449 | $0.125084 | $0.131185 | $0.125354 | $185,210 | $12,067,154 |
| Jun-18 2025 | $0.125553 | $0.120562 | $0.130513 | $0.122864 | $211,711 | $12,077,164 |
| Jun-17 2025 | $0.123619 | $0.122808 | $0.135162 | $0.133456 | $203,273 | $11,891,101 |
| Jun-16 2025 | $0.136516 | $0.13446 | $0.140111 | $0.135019 | $206,430 | $13,131,619 |
| Jun-15 2025 | $0.133446 | $0.129282 | $0.13958 | $0.129348 | $176,238 | $12,836,382 |
| Jun-14 2025 | $0.12886 | $0.125283 | $0.136012 | $0.136012 | $164,646 | $12,395,177 |
| Jun-13 2025 | $0.13614 | $0.132997 | $0.143786 | $0.143786 | $309,922 | $13,095,520 |
| Jun-12 2025 | $0.142617 | $0.142617 | $0.165189 | $0.158547 | $230,343 | $13,718,498 |
| Jun-11 2025 | $0.163974 | $0.163974 | $0.180473 | $0.180473 | $102,683 | $15,772,845 |
| Jun-10 2025 | $0.180217 | $0.160128 | $0.183326 | $0.160128 | $501,420 | $17,335,331 |
| Jun-09 2025 | $0.157093 | $0.147489 | $0.157093 | $0.147489 | $239,438 | $15,110,964 |