時価総額 $2.23T
0.52%
ボリューム24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00010375 | $0.0001035 | $0.00010467 | $0.0001035 | $0 | - |
Aug-28 2024 | $0.0001035 | $0.00010201 | $0.0001035 | $0.00010237 | $0 | - |
Aug-27 2024 | $0.0001058 | $0.00010555 | $0.00010834 | $0.00010834 | $0 | - |
Aug-26 2024 | $0.00010834 | $0.00010834 | $0.00011052 | $0.00011052 | $112 | - |
Aug-25 2024 | $0.00011052 | $0.00011052 | $0.000111 | $0.000111 | $2 | - |
Aug-24 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
Aug-23 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
Aug-22 2024 | $0.000111 | $0.00010739 | $0.000111 | $0.00010739 | $0 | - |
Aug-21 2024 | $0.00010739 | $0.00010119 | $0.00010739 | $0.00010119 | $1 | - |
Aug-20 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
Aug-19 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
Aug-18 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
Aug-17 2024 | $0.00010119 | $0.00009875 | $0.00010119 | $0.00009875 | $0 | - |
Aug-16 2024 | $0.00009875 | $0.00009875 | $0.00009984 | $0.00009965 | $0 | - |
Aug-15 2024 | $0.00009965 | $0.00009965 | $0.00009982 | $0.00009982 | $0 | - |