時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-22 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-21 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-20 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-19 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-18 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-17 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-16 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Mar-15 2025 | $0.00010894 | $0.00010346 | $0.00010894 | $0.00010346 | - | - |
Mar-14 2025 | $0.00010346 | $0.00009802 | $0.00010346 | $0.00009802 | - | - |
Mar-13 2025 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Mar-12 2025 | $0.00009802 | $0.0000977 | $0.00010584 | $0.00010584 | - | - |
Mar-11 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
Mar-10 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
Mar-09 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |