時価総額 $3.18T
0.23%
ボリューム24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00224522 | $0.00218954 | $0.00224522 | $0.00218954 | - | - |
| Dec-26 2025 | $0.00219687 | $0.00219687 | $0.00222915 | $0.00220871 | - | - |
| Dec-25 2025 | $0.00220871 | $0.00220871 | $0.00228134 | $0.00228134 | $1,886 | - |
| Dec-24 2025 | $0.00228134 | $0.00225976 | $0.00233013 | $0.00233013 | - | - |
| Dec-23 2025 | $0.00233013 | $0.0023008 | $0.00239207 | $0.00239207 | - | - |
| Dec-22 2025 | $0.00239207 | $0.00239071 | $0.00309559 | $0.00309389 | - | - |
| Dec-21 2025 | $0.00309383 | $0.00302859 | $0.00311183 | $0.00302859 | $4,158 | - |
| Dec-20 2025 | $0.00302877 | $0.00293381 | $0.00302891 | $0.00299617 | $4,157 | - |
| Dec-19 2025 | $0.00299543 | $0.00284358 | $0.00299543 | $0.00285102 | $4,156 | - |
| Dec-18 2025 | $0.00285074 | $0.00285074 | $0.00306596 | $0.00306596 | $5,465 | - |
| Dec-17 2025 | $0.00306608 | $0.00283839 | $0.00306609 | $0.0028455 | $4,158 | - |
| Dec-16 2025 | $0.00284555 | $0.00284536 | $0.00298594 | $0.00298594 | $4,158 | - |
| Dec-15 2025 | $0.00298578 | $0.0029709 | $0.00309425 | $0.00298546 | $4,159 | - |
| Dec-14 2025 | $0.00298535 | $0.00294962 | $0.00304561 | $0.00300745 | $5,000 | - |
| Dec-13 2025 | $0.00300714 | $0.00294405 | $0.00305694 | $0.00295518 | $4,810 | - |