時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
30 秒 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00392949 | $0.00382175 | $0.00394088 | $0.00384983 | $8,663 | - |
| Oct-25 2025 | $0.00385806 | $0.00378563 | $0.00387319 | $0.0037975 | $8,172 | - |
| Oct-24 2025 | $0.00379764 | $0.00379194 | $0.00391072 | $0.00387551 | $6,086 | - |
| Oct-23 2025 | $0.00384404 | $0.00367217 | $0.00388931 | $0.00367217 | $7,315 | - |
| Oct-22 2025 | $0.00364464 | $0.00364044 | $0.00370234 | $0.00368055 | $8,027 | - |
| Oct-21 2025 | $0.00370465 | $0.00361055 | $0.00385207 | $0.0037544 | $6,166 | - |
| Oct-20 2025 | $0.00375336 | $0.00366664 | $0.00379051 | $0.0037181 | $15,287 | - |
| Oct-19 2025 | $0.00373993 | $0.00357516 | $0.00376367 | $0.00363639 | $16,480 | - |
| Oct-18 2025 | $0.00364154 | $0.00362978 | $0.00375732 | $0.0036376 | $8,928 | - |
| Oct-17 2025 | $0.00363749 | $0.00353246 | $0.00384204 | $0.00381994 | $12,468 | - |
| Oct-16 2025 | $0.00381657 | $0.00379937 | $0.0039902 | $0.00387244 | $14,317 | - |
| Oct-15 2025 | $0.00385889 | $0.0037948 | $0.00401554 | $0.00398224 | $17,732 | - |
| Oct-14 2025 | $0.00399073 | $0.00383047 | $0.00425564 | $0.00424572 | $21,546 | - |
| Oct-13 2025 | $0.00424765 | $0.00415071 | $0.00449201 | $0.00429894 | $12,203 | - |
| Oct-12 2025 | $0.00425 | $0.00370107 | $0.0042966 | $0.00377865 | $24,248 | - |