時価総額 $2.44T
-1.59%
ボリューム24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00078883 | $0.00078883 | $0.00083902 | $0.00083902 | - | - |
| Feb-25 2026 | $0.00083902 | $0.00077078 | $0.00083902 | $0.00077078 | - | - |
| Feb-24 2026 | $0.00077078 | $0.0007511 | $0.00077116 | $0.00077116 | - | - |
| Feb-23 2026 | $0.00077116 | $0.0007664 | $0.00081854 | $0.00081854 | - | - |
| Feb-22 2026 | $0.00081854 | $0.00080254 | $0.00082414 | $0.00080612 | $742 | - |
| Feb-21 2026 | $0.00080612 | $0.00080436 | $0.00082378 | $0.00080436 | - | - |
| Feb-20 2026 | $0.00080436 | $0.0007387 | $0.00080688 | $0.0007387 | - | - |
| Feb-19 2026 | $0.0007387 | $0.00071625 | $0.00074152 | $0.00074152 | - | - |
| Feb-18 2026 | $0.00074152 | $0.00074152 | $0.00074152 | $0.00074152 | - | - |
| Feb-17 2026 | $0.00074152 | $0.00073634 | $0.00074957 | $0.00073634 | - | - |
| Feb-16 2026 | $0.00073634 | $0.00073634 | $0.00073638 | $0.00073638 | - | - |
| Feb-15 2026 | $0.00073638 | $0.00073242 | $0.0007555 | $0.0007555 | - | - |
| Feb-14 2026 | $0.0007555 | $0.00074126 | $0.0007555 | $0.00074126 | - | - |
| Feb-13 2026 | $0.00073767 | $0.00072296 | $0.000749 | $0.00073248 | - | - |
| Feb-12 2026 | $0.00073248 | $0.00073248 | $0.00073248 | $0.00073248 | - | - |