時価総額 $3.46T
0.01%
ボリューム24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
36 秒 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00223032 | $0.00215611 | $0.00224739 | $0.00220173 | $770 | - |
| Jan-16 2026 | $0.00220173 | $0.00217196 | $0.00222011 | $0.00217815 | - | - |
| Jan-15 2026 | $0.0021676 | $0.0021676 | $0.00227071 | $0.00223841 | - | - |
| Jan-14 2026 | $0.00223097 | $0.0022069 | $0.00227637 | $0.00225777 | $2,233 | - |
| Jan-13 2026 | $0.00222077 | $0.0021623 | $0.00222077 | $0.00220054 | - | - |
| Jan-12 2026 | $0.00220054 | $0.00215528 | $0.00221891 | $0.00221891 | - | - |
| Jan-11 2026 | $0.00221891 | $0.00216602 | $0.00221891 | $0.00217385 | - | - |
| Jan-10 2026 | $0.00217125 | $0.0021338 | $0.00217985 | $0.0021338 | - | - |
| Jan-09 2026 | $0.0021338 | $0.00211463 | $0.00217877 | $0.00217877 | - | - |
| Jan-08 2026 | $0.00217146 | $0.00209951 | $0.00217146 | $0.00214961 | $624 | - |
| Jan-07 2026 | $0.00218956 | $0.00214681 | $0.00223255 | $0.00218861 | $506 | - |
| Jan-06 2026 | $0.00218861 | $0.00218861 | $0.00224001 | $0.00224001 | - | - |
| Jan-05 2026 | $0.00224001 | $0.00217661 | $0.00235822 | $0.00235822 | - | - |
| Jan-04 2026 | $0.00235822 | $0.00228131 | $0.00235822 | $0.00228131 | - | - |
| Jan-03 2026 | $0.0023246 | $0.00227243 | $0.00235065 | $0.00234637 | - | - |