時価総額 $3.41T
-2.13%
ボリューム24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
36 秒 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014155 | $0.013036 | $0.015241 | $0.013134 | $142,393 | - |
| Jun-19 2025 | $0.013109 | $0.012767 | $0.013109 | $0.012767 | $162,797 | - |
| Jun-18 2025 | $0.012757 | $0.012729 | $0.013514 | $0.013356 | $254,553 | - |
| Jun-17 2025 | $0.013334 | $0.011857 | $0.013609 | $0.013394 | $478,277 | - |
| Jun-16 2025 | $0.013714 | $0.011717 | $0.014701 | $0.014514 | $537,573 | - |
| Jun-15 2025 | $0.014739 | $0.014089 | $0.017558 | $0.017398 | $220,871 | - |
| Jun-14 2025 | $0.0174 | $0.012197 | $0.017719 | $0.015676 | $1,179,620 | - |
| Jun-13 2025 | $0.015455 | $0.015374 | $0.019634 | $0.01935 | $624,661 | - |
| Jun-12 2025 | $0.019285 | $0.019285 | $0.023192 | $0.022919 | $437,370 | - |
| Jun-11 2025 | $0.022872 | $0.022216 | $0.023036 | $0.02225 | $363,283 | - |
| Jun-10 2025 | $0.022003 | $0.020489 | $0.024705 | $0.024595 | $1,206,812 | - |
| Jun-09 2025 | $0.02454 | $0.02454 | $0.029462 | $0.029462 | $344,570 | - |
| Jun-08 2025 | $0.029431 | $0.028868 | $0.030564 | $0.030564 | $57,887 | - |
| Jun-07 2025 | $0.030205 | $0.029922 | $0.030205 | $0.029922 | $164,777 | - |
| Jun-06 2025 | $0.029898 | $0.029441 | $0.032654 | $0.029561 | $165,118 | - |