時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00417336 | $0.00404442 | $0.00422145 | $0.00422145 | $62,003 | - |
| Oct-03 2025 | $0.00416049 | $0.0039167 | $0.00418412 | $0.00391926 | $123,279 | - |
| Oct-02 2025 | $0.00394336 | $0.00346334 | $0.00394336 | $0.00346782 | $46,510 | - |
| Oct-01 2025 | $0.00345235 | $0.00340664 | $0.00350735 | $0.00341716 | $84,672 | - |
| Sep-30 2025 | $0.00339532 | $0.00339044 | $0.0035015 | $0.00348724 | $321,401 | - |
| Sep-29 2025 | $0.00349716 | $0.00328318 | $0.00349716 | $0.00328318 | $234,482 | - |
| Sep-28 2025 | $0.003266 | $0.00319051 | $0.003266 | $0.00319385 | $196,248 | - |
| Sep-27 2025 | $0.00320533 | $0.00318585 | $0.00325239 | $0.00322825 | $298,583 | - |
| Sep-26 2025 | $0.00321292 | $0.00321292 | $0.00335305 | $0.00332574 | $488,464 | - |
| Sep-25 2025 | $0.00332053 | $0.00332053 | $0.00357808 | $0.00357808 | $477,523 | - |
| Sep-24 2025 | $0.00358944 | $0.00350338 | $0.00363478 | $0.00360669 | $762,671 | - |
| Sep-23 2025 | $0.00360643 | $0.00357542 | $0.00375733 | $0.00366321 | $855,117 | - |
| Sep-22 2025 | $0.00365694 | $0.0036195 | $0.00424065 | $0.00424065 | $410,374 | - |
| Sep-21 2025 | $0.00424594 | $0.00414739 | $0.00436514 | $0.00427068 | $2,864 | - |
| Sep-20 2025 | $0.00422009 | $0.00422009 | $0.00440067 | $0.00432911 | $2,864 | - |