時価総額 $2.60T
-1.29%
ボリューム24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
硬貨
34.472
+5
取引所
885
最後の更新
39 秒 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0009433 | $0.00090722 | $0.00095318 | $0.00090722 | - | - |
| Apr-07 2026 | $0.00090722 | $0.00081921 | $0.00090722 | $0.00084619 | - | - |
| Apr-06 2026 | $0.00084619 | $0.00081372 | $0.00084619 | $0.00081372 | - | - |
| Apr-05 2026 | $0.00081372 | $0.00081354 | $0.00083045 | $0.00083008 | - | - |
| Apr-04 2026 | $0.00081442 | $0.00080701 | $0.00082891 | $0.00082225 | $32 | - |
| Apr-03 2026 | $0.00082225 | $0.00080206 | $0.00082225 | $0.00080206 | - | - |
| Apr-02 2026 | $0.00080206 | $0.00080206 | $0.00085763 | $0.00085763 | - | - |
| Apr-01 2026 | $0.00085763 | $0.00084015 | $0.00086357 | $0.00085541 | - | - |
| Mar-31 2026 | $0.00085541 | $0.0008263 | $0.00085541 | $0.00084331 | $541 | - |
| Mar-30 2026 | $0.00084331 | $0.0008226 | $0.00084331 | $0.0008226 | - | - |
| Mar-29 2026 | $0.0008226 | $0.0008226 | $0.00085046 | $0.00085046 | - | - |
| Mar-28 2026 | $0.00085046 | $0.00082463 | $0.00085046 | $0.00082463 | - | - |
| Mar-27 2026 | $0.00082498 | $0.00082498 | $0.00085835 | $0.00085415 | - | - |
| Mar-26 2026 | $0.00085415 | $0.00083772 | $0.00087682 | $0.00087682 | - | - |
| Mar-25 2026 | $0.00087682 | $0.00084391 | $0.00087798 | $0.00084391 | $196 | - |