時価総額 $2.58T
1.83%
ボリューム24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
硬貨
34.202
取引所
885
最後の更新
14 秒 前
Boofus by Virtuals (BOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000097136 | $0.0000097136 | $0.00001084 | $0.00001084 | - | - |
| Feb-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-04 2026 | $0.00001084 | $0.00001059 | $0.00001084 | $0.00001059 | - | - |
| Feb-03 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Feb-02 2026 | $0.00001059 | $0.00001019 | $0.00001059 | $0.00001019 | - | - |
| Feb-01 2026 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001007 | $1 | - |
| Jan-31 2026 | $0.00001007 | $0.00001007 | $0.00001215 | $0.00001215 | - | - |
| Jan-30 2026 | $0.00001215 | $0.00001215 | $0.00001469 | $0.00001469 | $1 | - |
| Jan-29 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-28 2026 | $0.00001469 | $0.00001337 | $0.00001469 | $0.00001337 | $18 | - |
| Jan-27 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jan-26 2026 | $0.00001337 | $0.00001329 | $0.00001337 | $0.00001329 | - | - |
| Jan-25 2026 | $0.00001329 | $0.00001329 | $0.00001414 | $0.00001414 | - | - |
| Jan-24 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |