時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
36 秒 前
Boofus by Virtuals (BOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001412 | $0.00001386 | $0.00001714 | $0.00001714 | - | - |
| Jun-23 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-22 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-21 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-20 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-17 2025 | $0.00001919 | $0.00001919 | $0.00002162 | $0.00002162 | - | - |
| Jun-16 2025 | $0.00002162 | $0.00002018 | $0.00002359 | $0.00002359 | - | - |
| Jun-15 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-14 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-13 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-12 2025 | $0.00002359 | $0.00002282 | $0.00002413 | $0.00002413 | - | - |
| Jun-11 2025 | $0.00002413 | $0.00002186 | $0.00002413 | $0.00002186 | - | - |
| Jun-10 2025 | $0.00002186 | $0.00002186 | $0.00002244 | $0.00002244 | - | - |