時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
58 秒 前
BonusBlock (BONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-29 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-28 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-27 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-26 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-25 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-24 2025 | $0.0001301 | $0.0001251 | $0.00019984 | $0.00019984 | - | - |
| Jun-23 2025 | $0.00022247 | $0.00022247 | $0.00098039 | $0.00024976 | $168,670 | - |
| Jun-22 2025 | $0.00018516 | $0.00018516 | $0.00082014 | $0.00043182 | $8,976 | - |
| Jun-21 2025 | $0.00043189 | $0.00042015 | $0.00066555 | $0.00052014 | $902 | - |
| Jun-20 2025 | $0.00052017 | $0.00052014 | $0.00076901 | $0.00061 | $2,517 | - |
| Jun-19 2025 | $0.00061007 | $0.00050017 | $0.00230979 | $0.0007802 | $88,543 | - |
| Jun-18 2025 | $0.00096426 | $0.00048031 | $0.00109248 | $0.00091337 | $65,575 | - |
| Jun-17 2025 | $0.00088825 | $0.00083028 | $0.00102923 | $0.00093371 | $103,222 | - |
| Jun-16 2025 | $0.00093394 | $0.00091432 | $0.00095515 | $0.00095097 | $103,945 | - |