時価総額 $2.05T
0.01%
ボリューム24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
BonusBlock (BONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.054328 | $0.04961 | $0.059795 | $0.058387 | $28,539 | - |
| Sep-06 2024 | $0.058815 | $0.052893 | $0.061732 | $0.060481 | $37,007 | - |
| Sep-05 2024 | $0.059762 | $0.059586 | $0.070731 | $0.070731 | $27,638 | - |
| Sep-04 2024 | $0.070935 | $0.06765 | $0.073377 | $0.07228 | $37,426 | - |
| Sep-03 2024 | $0.072484 | $0.070144 | $0.079558 | $0.071618 | $15,262 | - |
| Sep-02 2024 | $0.071622 | $0.067492 | $0.080288 | $0.069833 | $88,124 | - |
| Sep-01 2024 | $0.070942 | $0.070942 | $0.083401 | $0.083401 | $28,520 | - |
| Aug-31 2024 | $0.081941 | $0.081919 | $0.084488 | $0.084427 | $16,581 | - |
| Aug-30 2024 | $0.084654 | $0.08271 | $0.086065 | $0.085573 | $31,201 | - |
| Aug-29 2024 | $0.086626 | $0.08458 | $0.086626 | $0.086274 | $27,630 | - |
| Aug-28 2024 | $0.08689 | $0.08689 | $0.089219 | $0.088118 | $43,831 | - |
| Aug-27 2024 | $0.088168 | $0.088168 | $0.090457 | $0.090457 | $21,769 | - |
| Aug-26 2024 | $0.090321 | $0.090321 | $0.092221 | $0.091609 | $24,792 | - |
| Aug-25 2024 | $0.091669 | $0.091669 | $0.094431 | $0.092664 | $110,745 | - |
| Aug-24 2024 | $0.092883 | $0.092588 | $0.094207 | $0.094207 | $41,984 | - |