時価総額 $2.43T
-5.18%
ボリューム24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
硬貨
28.341
+22
取引所
885
最後の更新
12 秒 前
BonusBlock (BONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.224148 | $0.223269 | $0.240285 | $0.234219 | $83,170 | - |
| Jul-30 2024 | $0.233398 | $0.209123 | $0.241857 | $0.22002 | $79,958 | - |
| Jul-29 2024 | $0.217715 | $0.206822 | $0.245375 | $0.206822 | $63,096 | - |
| Jul-28 2024 | $0.215575 | $0.215312 | $0.232039 | $0.232039 | $54,852 | - |
| Jul-27 2024 | $0.231697 | $0.228397 | $0.246096 | $0.242884 | $72,713 | - |
| Jul-26 2024 | $0.248441 | $0.232056 | $0.251637 | $0.232896 | $63,006 | - |
| Jul-25 2024 | $0.231611 | $0.195532 | $0.312319 | $0.21601 | $169,440 | - |
| Jul-24 2024 | $0.220495 | $0.154492 | $0.265107 | $0.259571 | $414,081 | - |
| Jul-23 2024 | $0.261031 | $0.257452 | $0.262475 | $0.25748 | $13,572 | - |
| Jul-22 2024 | $0.257547 | $0.255046 | $0.258991 | $0.258991 | $24,740 | - |
| Jul-21 2024 | $0.259542 | $0.256453 | $0.260739 | $0.256679 | $26,253 | - |
| Jul-20 2024 | $0.256674 | $0.255014 | $0.257032 | $0.257032 | $19,782 | - |
| Jul-19 2024 | $0.257057 | $0.250062 | $0.258458 | $0.251784 | $29,824 | - |
| Jul-18 2024 | $0.251793 | $0.249884 | $0.251878 | $0.251615 | $16,821 | - |
| Jul-17 2024 | $0.251553 | $0.248581 | $0.251784 | $0.249268 | $17,711 | - |