時価総額 $2.59T
-0.33%
ボリューム24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
BONK KONG (BONKKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00183284 | $0.00183284 | $0.00184714 | $0.00184714 | $30 | - |
| Jul-27 2024 | $0.00184714 | $0.00183013 | $0.00184714 | $0.00183013 | $41 | - |
| Jul-26 2024 | $0.00183013 | $0.00180251 | $0.00183013 | $0.00180251 | $135 | - |
| Jul-25 2024 | $0.00180251 | $0.00180251 | $0.00185887 | $0.00185887 | $0 | - |
| Jul-24 2024 | $0.00185887 | $0.00185887 | $0.00186009 | $0.00186009 | $23 | - |
| Jul-23 2024 | $0.00186009 | $0.00186009 | $0.00189148 | $0.00189148 | $5 | - |
| Jul-22 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | - | - |
| Jul-21 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | - | - |
| Jul-20 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | $187 | - |
| Jul-19 2024 | $0.00182784 | $0.00182784 | $0.00182784 | $0.00182784 | - | - |
| Jul-18 2024 | $0.00182784 | $0.00182784 | $0.00182784 | $0.00182784 | - | - |
| Jul-17 2024 | $0.00182784 | $0.00182784 | $0.00184883 | $0.00184883 | $54 | - |
| Jul-16 2024 | $0.00184883 | $0.00184883 | $0.00184883 | $0.00184883 | - | - |
| Jul-15 2024 | $0.00184883 | $0.0017384 | $0.00184883 | $0.0017384 | $16 | - |
| Jul-14 2024 | $0.0017384 | $0.0017134 | $0.0017384 | $0.0017134 | $2 | - |