時価総額 $2.29T
0.94%
ボリューム24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
35 秒 前
BONK KONG (BONKKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00152746 | $0.00151959 | $0.00152746 | $0.00151959 | $31 | - |
| Aug-09 2024 | $0.00151959 | $0.00149101 | $0.00151959 | $0.00149101 | $1 | - |
| Aug-08 2024 | $0.00149101 | $0.00149101 | $0.00168317 | $0.00168317 | $3 | - |
| Aug-07 2024 | $0.00168317 | $0.00168317 | $0.00168317 | $0.00168317 | - | - |
| Aug-06 2024 | $0.00168317 | $0.00168317 | $0.00168317 | $0.00168317 | - | - |
| Aug-05 2024 | $0.00168317 | $0.00168317 | $0.00168317 | $0.00168317 | - | - |
| Aug-04 2024 | $0.00168317 | $0.00168317 | $0.00168317 | $0.00168317 | - | - |
| Aug-03 2024 | $0.00168317 | $0.00168317 | $0.00168317 | $0.00168317 | - | - |
| Aug-02 2024 | $0.00168317 | $0.00168317 | $0.00168317 | $0.00168317 | - | - |
| Aug-01 2024 | $0.00168317 | $0.00168317 | $0.0017738 | $0.0017738 | $110 | - |
| Jul-31 2024 | $0.0017738 | $0.00173119 | $0.0017738 | $0.00173119 | $47 | - |
| Jul-30 2024 | $0.00173119 | $0.00173119 | $0.00183284 | $0.00183284 | $981 | - |
| Jul-29 2024 | $0.00183284 | $0.00183284 | $0.00183284 | $0.00183284 | - | - |
| Jul-28 2024 | $0.00183284 | $0.00183284 | $0.00184714 | $0.00184714 | $30 | - |
| Jul-27 2024 | $0.00184714 | $0.00183013 | $0.00184714 | $0.00183013 | $41 | - |