時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Bongo Cat (BONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00696469 | $0.00686031 | $0.00770553 | $0.00770553 | $99,611 | - |
| Aug-17 2025 | $0.00776618 | $0.00756405 | $0.00776618 | $0.00756559 | $140,571 | - |
| Aug-16 2025 | $0.00762556 | $0.00754369 | $0.00782113 | $0.00763931 | $58,120 | - |
| Aug-15 2025 | $0.00772358 | $0.00746921 | $0.00828717 | $0.00828717 | $176,101 | - |
| Aug-14 2025 | $0.00823712 | $0.00812853 | $0.00958649 | $0.00940129 | $182,056 | - |
| Aug-13 2025 | $0.00932056 | $0.00808555 | $0.00968917 | $0.00836437 | $337,425 | - |
| Aug-12 2025 | $0.0082161 | $0.00745597 | $0.00850466 | $0.00774096 | $110,940 | - |
| Aug-11 2025 | $0.00771007 | $0.00771007 | $0.0086076 | $0.00812777 | $212,780 | - |
| Aug-10 2025 | $0.0087517 | $0.00797748 | $0.00946784 | $0.00820889 | $204,051 | - |
| Aug-09 2025 | $0.00818315 | $0.00812233 | $0.00862215 | $0.00820114 | $100,704 | - |
| Aug-08 2025 | $0.00826564 | $0.00802008 | $0.00868866 | $0.00824125 | $154,517 | - |
| Aug-07 2025 | $0.00797691 | $0.00753034 | $0.00810639 | $0.00810639 | $225,949 | - |
| Aug-06 2025 | $0.00806398 | $0.007971 | $0.00992196 | $0.00952924 | $552,119 | - |
| Aug-05 2025 | $0.00964704 | $0.00708409 | $0.010096 | $0.00744273 | $643,359 | - |
| Aug-04 2025 | $0.00747407 | $0.00613034 | $0.00756807 | $0.00613034 | $209,868 | - |