時価総額 $3.27T
0.71%
ボリューム24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Bongo Cat (BONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006985 | $0.00006985 | $0.00007116 | $0.00007116 | - | - |
| Dec-04 2025 | $0.00007116 | $0.00007116 | $0.00007426 | $0.00007426 | $273 | - |
| Dec-03 2025 | $0.00007427 | $0.00007087 | $0.00007427 | $0.00007118 | $10 | - |
| Dec-02 2025 | $0.00007118 | $0.00006286 | $0.00007158 | $0.00006286 | $38 | - |
| Dec-01 2025 | $0.00006286 | $0.00006286 | $0.0000704 | $0.0000704 | - | - |
| Nov-30 2025 | $0.0000704 | $0.00007035 | $0.00007182 | $0.00007035 | - | - |
| Nov-29 2025 | $0.00007035 | $0.00007035 | $0.00007039 | $0.00007039 | - | - |
| Nov-28 2025 | $0.00007039 | $0.00007039 | $0.00007346 | $0.00007323 | - | - |
| Nov-27 2025 | $0.00007323 | $0.00007323 | $0.00007508 | $0.00007445 | $476 | - |
| Nov-26 2025 | $0.00007447 | $0.00007095 | $0.00007472 | $0.000072 | - | - |
| Nov-25 2025 | $0.00007062 | $0.00006992 | $0.0000727 | $0.0000727 | - | - |
| Nov-24 2025 | $0.0000727 | $0.00006767 | $0.0000727 | $0.00007229 | $664 | - |
| Nov-23 2025 | $0.00007229 | $0.0000689 | $0.00007299 | $0.0000689 | $111 | - |
| Nov-22 2025 | $0.0000689 | $0.00006874 | $0.00007042 | $0.00006874 | - | - |
| Nov-21 2025 | $0.00006874 | $0.00006838 | $0.00007418 | $0.00007293 | $39 | - |