時価総額 $3.18T
0.46%
ボリューム24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Bongo Cat (BONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006101 | $0.00006036 | $0.00006207 | $0.00006207 | - | - |
| Dec-25 2025 | $0.00006207 | $0.00006149 | $0.00006242 | $0.00006172 | - | - |
| Dec-24 2025 | $0.00006172 | $0.00006146 | $0.00006247 | $0.00006247 | - | - |
| Dec-23 2025 | $0.00006247 | $0.00006218 | $0.00006469 | $0.00006469 | - | - |
| Dec-22 2025 | $0.00006469 | $0.00006368 | $0.00006469 | $0.00006368 | - | - |
| Dec-21 2025 | $0.00006368 | $0.00006301 | $0.00006433 | $0.00006403 | - | - |
| Dec-20 2025 | $0.00006403 | $0.00006267 | $0.00006418 | $0.00006267 | - | - |
| Dec-19 2025 | $0.00006267 | $0.0000599 | $0.00006374 | $0.00006374 | - | - |
| Dec-18 2025 | $0.00006374 | $0.00006138 | $0.00006421 | $0.00006401 | - | - |
| Dec-17 2025 | $0.00006401 | $0.00006401 | $0.00006514 | $0.00006437 | - | - |
| Dec-16 2025 | $0.00006437 | $0.00006342 | $0.00006437 | $0.00006342 | - | - |
| Dec-15 2025 | $0.00006342 | $0.00006342 | $0.00006779 | $0.00006667 | - | - |
| Dec-14 2025 | $0.00006667 | $0.00006667 | $0.00006796 | $0.00006731 | - | - |
| Dec-13 2025 | $0.00006731 | $0.00006667 | $0.00006818 | $0.00006667 | - | - |
| Dec-12 2025 | $0.00006667 | $0.00006667 | $0.00007098 | $0.00006932 | - | - |