時価総額 $3.16T
0.43%
ボリューム24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
硬貨
33.860
+7
取引所
885
最後の更新
1 分 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.040619 | $0.03944 | $0.040657 | $0.040244 | $1,752,851 | $40,250,329 |
| Dec-23 2025 | $0.0401 | $0.039453 | $0.040364 | $0.040008 | $4,609,420 | $39,735,536 |
| Dec-22 2025 | $0.039845 | $0.039201 | $0.040161 | $0.039491 | $1,969,417 | $39,482,932 |
| Dec-21 2025 | $0.039498 | $0.038856 | $0.040738 | $0.040506 | $2,394,736 | $39,139,743 |
| Dec-20 2025 | $0.040538 | $0.039524 | $0.042526 | $0.039641 | $6,950,026 | $40,170,027 |
| Dec-19 2025 | $0.039464 | $0.037201 | $0.039464 | $0.037568 | $2,803,535 | $39,105,313 |
| Dec-18 2025 | $0.037555 | $0.03733 | $0.039931 | $0.039148 | $2,765,952 | $37,214,148 |
| Dec-17 2025 | $0.039227 | $0.038986 | $0.041539 | $0.041361 | $3,060,508 | $38,871,339 |
| Dec-16 2025 | $0.041331 | $0.040298 | $0.041907 | $0.040706 | $5,737,312 | $40,956,156 |
| Dec-15 2025 | $0.040409 | $0.03985 | $0.042745 | $0.042132 | $3,370,151 | $40,041,887 |
| Dec-14 2025 | $0.042192 | $0.042192 | $0.044146 | $0.044091 | $1,952,871 | $41,808,698 |
| Dec-13 2025 | $0.043978 | $0.043813 | $0.0442 | $0.04384 | $1,638,491 | $43,579,040 |
| Dec-12 2025 | $0.043842 | $0.043027 | $0.044883 | $0.044655 | $2,563,615 | $43,444,056 |
| Dec-11 2025 | $0.04481 | $0.043437 | $0.045303 | $0.045007 | $3,379,287 | $44,402,982 |
| Dec-10 2025 | $0.045348 | $0.044456 | $0.046353 | $0.04567 | $4,244,421 | $44,936,696 |