時価総額 $2.36T
-1.69%
ボリューム24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
硬貨
34.255
+7
取引所
885
最後の更新
1 分 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01584 | $0.015413 | $0.016893 | $0.016139 | $7,963,820 | $15,696,100 |
| Feb-22 2026 | $0.016429 | $0.015957 | $0.018033 | $0.018033 | $5,847,287 | $16,279,762 |
| Feb-21 2026 | $0.017622 | $0.01756 | $0.018902 | $0.018826 | $5,807,982 | $17,462,210 |
| Feb-20 2026 | $0.019332 | $0.017051 | $0.021105 | $0.017197 | $14,491,086 | $19,156,904 |
| Feb-19 2026 | $0.017259 | $0.017257 | $0.018736 | $0.018736 | $3,593,464 | $17,102,406 |
| Feb-18 2026 | $0.018797 | $0.018754 | $0.02039 | $0.02039 | $2,731,434 | $18,627,092 |
| Feb-17 2026 | $0.020328 | $0.020328 | $0.020706 | $0.020558 | $2,584,636 | $20,144,072 |
| Feb-16 2026 | $0.02063 | $0.020461 | $0.021042 | $0.020589 | $2,196,091 | $20,442,935 |
| Feb-15 2026 | $0.020437 | $0.020285 | $0.021585 | $0.021552 | $2,731,198 | $20,251,361 |
| Feb-14 2026 | $0.021831 | $0.021014 | $0.021896 | $0.021239 | $2,083,205 | $21,632,886 |
| Feb-13 2026 | $0.02119 | $0.020313 | $0.021224 | $0.020716 | $2,183,583 | $20,997,485 |
| Feb-12 2026 | $0.020688 | $0.02028 | $0.021004 | $0.020434 | $2,527,945 | $20,499,973 |
| Feb-11 2026 | $0.020395 | $0.019506 | $0.020532 | $0.020041 | $2,603,100 | $20,210,380 |
| Feb-10 2026 | $0.019953 | $0.019931 | $0.020723 | $0.020723 | $2,457,247 | $19,771,826 |
| Feb-09 2026 | $0.020813 | $0.019319 | $0.020813 | $0.01968 | $4,053,071 | $20,623,993 |