時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
21 秒 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.089787 | $0.088204 | $0.092855 | $0.089177 | $14,839,291 | $88,971,887 |
| Sep-08 2025 | $0.089019 | $0.085651 | $0.089375 | $0.086237 | $9,619,719 | $88,210,350 |
| Sep-07 2025 | $0.086732 | $0.08499 | $0.086732 | $0.08499 | $5,649,416 | $85,944,091 |
| Sep-06 2025 | $0.084856 | $0.084025 | $0.086466 | $0.085935 | $4,877,364 | $84,085,492 |
| Sep-05 2025 | $0.086302 | $0.08332 | $0.086996 | $0.083511 | $7,924,260 | $85,518,546 |
| Sep-04 2025 | $0.084193 | $0.082728 | $0.087442 | $0.087442 | $8,586,568 | $83,428,150 |
| Sep-03 2025 | $0.087797 | $0.086288 | $0.088569 | $0.087963 | $7,380,975 | $86,999,830 |
| Sep-02 2025 | $0.088112 | $0.083314 | $0.088269 | $0.083373 | $10,235,352 | $87,312,070 |
| Sep-01 2025 | $0.082952 | $0.082554 | $0.089737 | $0.087269 | $12,350,904 | $82,198,650 |
| Aug-31 2025 | $0.08924 | $0.08924 | $0.091669 | $0.090363 | $6,756,732 | $88,428,988 |
| Aug-30 2025 | $0.090215 | $0.089284 | $0.091879 | $0.090651 | $6,363,967 | $89,395,526 |
| Aug-29 2025 | $0.090545 | $0.089106 | $0.096214 | $0.096214 | $21,499,345 | $89,722,611 |
| Aug-28 2025 | $0.09665 | $0.092981 | $0.100128 | $0.093069 | $23,757,135 | $95,771,836 |
| Aug-27 2025 | $0.093399 | $0.092024 | $0.095036 | $0.092629 | $11,468,259 | $92,551,053 |
| Aug-26 2025 | $0.093365 | $0.08786 | $0.093592 | $0.08786 | $8,338,530 | $92,517,004 |