時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016207 | $0.015935 | $0.016545 | $0.016028 | $16,953,756 | $16,060,296 |
| Mar-14 2026 | $0.016266 | $0.015589 | $0.016823 | $0.01595 | $18,742,142 | $16,118,933 |
| Mar-13 2026 | $0.015874 | $0.015661 | $0.016709 | $0.015661 | $18,182,867 | $15,730,212 |
| Mar-12 2026 | $0.015717 | $0.015556 | $0.015888 | $0.015888 | $23,096,066 | $15,574,792 |
| Mar-11 2026 | $0.01591 | $0.015329 | $0.016653 | $0.015433 | $31,505,197 | $15,765,956 |
| Mar-10 2026 | $0.015388 | $0.015151 | $0.015512 | $0.015215 | $20,752,932 | $15,248,498 |
| Mar-09 2026 | $0.015051 | $0.014838 | $0.015543 | $0.014838 | $19,673,219 | $14,914,869 |
| Mar-08 2026 | $0.014862 | $0.0147 | $0.015205 | $0.015026 | $17,159,153 | $14,727,170 |
| Mar-07 2026 | $0.01502 | $0.01497 | $0.015463 | $0.015234 | $14,159,993 | $14,883,783 |
| Mar-06 2026 | $0.015433 | $0.015417 | $0.016558 | $0.016014 | $24,014,352 | $15,293,216 |
| Mar-05 2026 | $0.015803 | $0.015491 | $0.016591 | $0.016015 | $18,843,613 | $15,659,817 |
| Mar-04 2026 | $0.016066 | $0.015008 | $0.016303 | $0.015227 | $4,620,402 | $15,920,162 |
| Mar-03 2026 | $0.015321 | $0.014445 | $0.015348 | $0.014908 | $3,065,091 | $15,181,921 |
| Mar-02 2026 | $0.014945 | $0.014504 | $0.015559 | $0.014622 | $2,890,160 | $14,809,446 |
| Mar-01 2026 | $0.014626 | $0.014347 | $0.015799 | $0.015799 | $4,327,024 | $14,493,734 |