時価総額 $3.48T
-6.96%
ボリューム24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
硬貨
33.666
+10
取引所
885
最後の更新
1 分 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.051941 | $0.050628 | $0.056183 | $0.053849 | $5,597,836 | $51,469,114 |
| Nov-12 2025 | $0.053911 | $0.052861 | $0.057079 | $0.054277 | $4,807,605 | $53,421,644 |
| Nov-11 2025 | $0.055259 | $0.054763 | $0.059351 | $0.058892 | $4,394,741 | $54,757,367 |
| Nov-10 2025 | $0.05952 | $0.058223 | $0.060381 | $0.059319 | $4,926,140 | $58,979,101 |
| Nov-09 2025 | $0.059358 | $0.056117 | $0.05998 | $0.058844 | $4,740,238 | $58,819,472 |
| Nov-08 2025 | $0.059104 | $0.057578 | $0.060802 | $0.060802 | $8,150,257 | $58,567,539 |
| Nov-07 2025 | $0.060341 | $0.055406 | $0.061653 | $0.056811 | $12,755,785 | $59,792,668 |
| Nov-06 2025 | $0.055031 | $0.050747 | $0.05978 | $0.051497 | $25,622,698 | $54,531,268 |
| Nov-05 2025 | $0.05202 | $0.047702 | $0.053259 | $0.048976 | $9,240,771 | $51,548,103 |
| Nov-04 2025 | $0.049752 | $0.048083 | $0.05094 | $0.049621 | $9,199,830 | $49,300,116 |
| Nov-03 2025 | $0.049028 | $0.048818 | $0.057961 | $0.057961 | $7,504,512 | $48,583,027 |
| Nov-02 2025 | $0.057216 | $0.05575 | $0.057835 | $0.057767 | $3,048,723 | $56,696,851 |
| Nov-01 2025 | $0.057606 | $0.054977 | $0.057864 | $0.055445 | $4,195,212 | $57,082,773 |
| Oct-31 2025 | $0.055698 | $0.054805 | $0.05651 | $0.054805 | $3,871,823 | $55,191,983 |
| Oct-30 2025 | $0.054102 | $0.052761 | $0.05934 | $0.058665 | $5,399,283 | $53,610,643 |