時価総額 $2.76T
-2.85%
ボリューム24h $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
硬貨
34.188
+5
取引所
885
最後の更新
14 秒 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.022029 | $0.020733 | $0.022029 | $0.021231 | $3,749,597 | $21,829,430 |
| Feb-01 2026 | $0.021028 | $0.021028 | $0.022581 | $0.022581 | $4,625,284 | $20,837,812 |
| Jan-31 2026 | $0.022243 | $0.021568 | $0.027182 | $0.026876 | $17,176,094 | $22,041,257 |
| Jan-30 2026 | $0.02718 | $0.023614 | $0.027821 | $0.024119 | $28,326,368 | $26,933,860 |
| Jan-29 2026 | $0.023933 | $0.023469 | $0.025177 | $0.025177 | $3,519,414 | $23,716,286 |
| Jan-28 2026 | $0.025317 | $0.02508 | $0.025705 | $0.025433 | $3,577,565 | $25,087,328 |
| Jan-27 2026 | $0.025521 | $0.024882 | $0.025703 | $0.025703 | $4,075,647 | $25,289,900 |
| Jan-26 2026 | $0.025716 | $0.025099 | $0.026015 | $0.025099 | $3,355,120 | $25,482,953 |
| Jan-25 2026 | $0.024939 | $0.024686 | $0.027563 | $0.027326 | $4,603,965 | $24,712,515 |
| Jan-24 2026 | $0.027121 | $0.026522 | $0.027292 | $0.026652 | $2,480,629 | $26,874,602 |
| Jan-23 2026 | $0.026736 | $0.026735 | $0.027735 | $0.026886 | $5,213,670 | $26,493,571 |
| Jan-22 2026 | $0.026964 | $0.02671 | $0.028428 | $0.028234 | $5,534,827 | $26,719,147 |
| Jan-21 2026 | $0.028409 | $0.027071 | $0.030721 | $0.03004 | $18,366,595 | $28,150,937 |
| Jan-20 2026 | $0.030193 | $0.030193 | $0.032085 | $0.032085 | $3,866,814 | $29,919,419 |
| Jan-19 2026 | $0.031847 | $0.031847 | $0.032719 | $0.032471 | $7,422,757 | $31,558,359 |