時価総額 $3.47T
4.13%
ボリューム24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
硬貨
32.230
+14
取引所
885
最後の更新
1 分 前
Bombie (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0010319 | $0.00086919 | $0.00108891 | $0.00099355 | $41,310,977 | $9,287,158 |
| Jun-22 2025 | $0.00103128 | $0.00071281 | $0.00103128 | $0.00073431 | $46,367,766 | $9,281,607 |
| Jun-21 2025 | $0.00078066 | $0.00066035 | $0.00085302 | $0.00074749 | $43,735,349 | $7,026,020 |
| Jun-20 2025 | $0.00074576 | $0.00074576 | $0.001025 | $0.00095812 | $37,171,905 | $6,711,922 |
| Jun-19 2025 | $0.00098352 | $0.00093909 | $0.00145105 | $0.00145105 | $37,683,244 | $8,851,686 |
| Jun-18 2025 | $0.00148576 | $0.00140751 | $0.00177954 | $0.0015107 | $52,201,262 | $13,371,903 |
| Jun-17 2025 | $0.00146911 | $0.00139419 | $0.00352246 | $0.00283899 | $45,615,583 | $13,222,039 |