時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Bombie (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000057 | $0.00005616 | $0.0000613 | $0.00006112 | $65,294 | $513,086 |
| Feb-02 2026 | $0.00006096 | $0.00006072 | $0.00006653 | $0.00006653 | $81,179 | $548,695 |
| Feb-01 2026 | $0.00006679 | $0.0000666 | $0.00007115 | $0.00007052 | $71,425 | $601,161 |
| Jan-31 2026 | $0.00007164 | $0.00007137 | $0.00007574 | $0.00007529 | $70,960 | $644,840 |
| Jan-30 2026 | $0.0000751 | $0.00007485 | $0.00007752 | $0.00007752 | $68,407 | $675,906 |
| Jan-29 2026 | $0.00007606 | $0.00007606 | $0.00010044 | $0.00010044 | $94,770 | $684,551 |
| Jan-28 2026 | $0.00009932 | $0.00009896 | $0.00010168 | $0.00010134 | $67,813 | $893,956 |
| Jan-27 2026 | $0.00010123 | $0.00009739 | $0.00010705 | $0.00009787 | $76,339 | $911,154 |
| Jan-26 2026 | $0.00009325 | $0.00008875 | $0.00009972 | $0.0000904 | $77,624 | $839,304 |
| Jan-25 2026 | $0.0000896 | $0.00008901 | $0.00009678 | $0.00009546 | $69,955 | $806,485 |
| Jan-24 2026 | $0.00009533 | $0.00008631 | $0.00010085 | $0.00009107 | $97,524 | $857,996 |
| Jan-23 2026 | $0.00009147 | $0.0000884 | $0.00009242 | $0.00009127 | $71,805 | $823,278 |
| Jan-22 2026 | $0.00009118 | $0.00009118 | $0.00009468 | $0.0000946 | $71,305 | $820,696 |
| Jan-21 2026 | $0.0000942 | $0.00008779 | $0.00009609 | $0.00008804 | $77,539 | $847,865 |
| Jan-20 2026 | $0.00009093 | $0.00008705 | $0.00009482 | $0.00009414 | $76,621 | $818,456 |