時価総額 $4.11T
-0.92%
ボリューム24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
2 秒 前
Bombie (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00045569 | $0.00045421 | $0.00049131 | $0.00047457 | $1,292,315 | $4,101,272 |
| Aug-18 2025 | $0.00047243 | $0.0004653 | $0.00053403 | $0.00050833 | $1,549,006 | $4,251,900 |
| Aug-17 2025 | $0.00051261 | $0.00047417 | $0.00055574 | $0.00055574 | $1,619,208 | $4,613,554 |
| Aug-16 2025 | $0.00056072 | $0.00045259 | $0.0005915 | $0.0004586 | $2,551,857 | $5,046,522 |
| Aug-15 2025 | $0.00045764 | $0.00043057 | $0.00047424 | $0.00046633 | $1,365,602 | $4,118,805 |
| Aug-14 2025 | $0.00047032 | $0.00046626 | $0.00057649 | $0.00057649 | $1,769,895 | $4,232,890 |
| Aug-13 2025 | $0.00058413 | $0.00056776 | $0.00063342 | $0.0006333 | $1,767,436 | $5,257,229 |
| Aug-12 2025 | $0.00063365 | $0.00063365 | $0.00079499 | $0.00064756 | $3,166,061 | $5,702,931 |
| Aug-11 2025 | $0.00076153 | $0.00048771 | $0.00082335 | $0.00052993 | $4,953,473 | $6,853,823 |
| Aug-10 2025 | $0.00055081 | $0.00040598 | $0.00061995 | $0.00042548 | $2,913,584 | $4,957,360 |
| Aug-09 2025 | $0.00043137 | $0.00037974 | $0.00045305 | $0.00037974 | $1,276,008 | $3,882,358 |
| Aug-08 2025 | $0.00038595 | $0.00037372 | $0.00039328 | $0.00037858 | $1,121,895 | $3,473,619 |
| Aug-07 2025 | $0.0003801 | $0.00037776 | $0.00040599 | $0.00040285 | $1,109,146 | $3,420,972 |
| Aug-06 2025 | $0.00040291 | $0.00037894 | $0.00041189 | $0.00038204 | $1,086,585 | $3,626,234 |
| Aug-05 2025 | $0.00037713 | $0.00037713 | $0.00042893 | $0.00042891 | $1,092,807 | $3,394,242 |