時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Bombie (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00036583 | $0.00036264 | $0.00037137 | $0.00037137 | $434,921 | $3,292,538 |
| Oct-02 2025 | $0.00037567 | $0.00035295 | $0.00037567 | $0.00035558 | $464,208 | $3,381,039 |
| Oct-01 2025 | $0.00035602 | $0.00035085 | $0.00035783 | $0.00035428 | $415,902 | $3,204,265 |
| Sep-30 2025 | $0.00035537 | $0.00035537 | $0.00039633 | $0.00036528 | $665,352 | $3,198,342 |
| Sep-29 2025 | $0.00036448 | $0.00036269 | $0.00037713 | $0.00037489 | $541,141 | $3,280,387 |
| Sep-28 2025 | $0.00037363 | $0.00037301 | $0.00038982 | $0.00037543 | $435,292 | $3,362,703 |
| Sep-27 2025 | $0.00037554 | $0.00037326 | $0.00041656 | $0.00041656 | $1,198,080 | $3,379,922 |
| Sep-26 2025 | $0.00041329 | $0.00033462 | $0.00043667 | $0.00033813 | $1,515,544 | $3,719,683 |
| Sep-25 2025 | $0.00033868 | $0.00032726 | $0.00038686 | $0.00038659 | $528,317 | $3,048,172 |
| Sep-24 2025 | $0.00038896 | $0.00038896 | $0.00040716 | $0.00040475 | $357,873 | $3,500,701 |
| Sep-23 2025 | $0.00040337 | $0.00039174 | $0.00042789 | $0.00040104 | $743,872 | $3,630,400 |
| Sep-22 2025 | $0.00040731 | $0.00036954 | $0.00041477 | $0.00041477 | $579,975 | $3,665,844 |
| Sep-21 2025 | $0.00041585 | $0.00038803 | $0.0004176 | $0.00038927 | $412,459 | $3,742,653 |
| Sep-20 2025 | $0.00038926 | $0.00038889 | $0.00041248 | $0.00041248 | $402,853 | $3,503,405 |
| Sep-19 2025 | $0.00041137 | $0.00040736 | $0.00042676 | $0.00041894 | $424,370 | $3,702,414 |