時価総額 $3.55T
4.9%
ボリューム24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
硬貨
34.042
+15
取引所
885
最後の更新
3 分 前
Bombie (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00010097 | $0.0000972 | $0.00010658 | $0.00010157 | $76,994 | $908,745 |
| Jan-12 2026 | $0.00010192 | $0.00009716 | $0.00011374 | $0.000101 | $115,979 | $917,306 |
| Jan-11 2026 | $0.0001009 | $0.0001009 | $0.00013902 | $0.00013902 | $96,501 | $908,155 |
| Jan-10 2026 | $0.00010802 | $0.00009849 | $0.00013939 | $0.00010065 | $241,579 | $972,220 |
| Jan-09 2026 | $0.00010062 | $0.0000985 | $0.00010844 | $0.00009896 | $92,123 | $905,606 |
| Jan-08 2026 | $0.00010071 | $0.00009632 | $0.00010517 | $0.00010489 | $85,651 | $906,464 |
| Jan-07 2026 | $0.00010507 | $0.00009932 | $0.00010718 | $0.00010691 | $100,006 | $945,636 |
| Jan-06 2026 | $0.00010704 | $0.0000978 | $0.00011044 | $0.00009948 | $123,594 | $963,434 |
| Jan-05 2026 | $0.00010034 | $0.00009885 | $0.00013921 | $0.00010483 | $158,303 | $903,139 |
| Jan-04 2026 | $0.00010368 | $0.00009844 | $0.00015583 | $0.00011028 | $198,565 | $933,123 |
| Jan-03 2026 | $0.00010993 | $0.00010993 | $0.00016376 | $0.00014196 | $321,624 | $989,375 |
| Jan-02 2026 | $0.00013706 | $0.00011321 | $0.00019352 | $0.0001914 | $299,875 | $1,233,611 |
| Jan-01 2026 | $0.00018898 | $0.00010581 | $0.0002306 | $0.00011013 | $927,970 | $1,700,831 |
| Dec-31 2025 | $0.00011227 | $0.00010065 | $0.00012535 | $0.00012535 | $148,673 | $1,010,436 |
| Dec-30 2025 | $0.00012707 | $0.00009026 | $0.00018432 | $0.00009247 | $303,210 | $1,143,663 |