時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Bombie BOMB

Bombie (BOMB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00029115 $0.00029115 $0.00031411 $0.00030158 $556,947 $2,620,374
Oct-23 2025 $0.00030075 $0.00029804 $0.000304 $0.00030077 $502,800 $2,706,774
Oct-22 2025 $0.00030104 $0.00029602 $0.00030944 $0.00030812 $612,643 $2,709,388
Oct-21 2025 $0.00030901 $0.00030515 $0.00030985 $0.00030792 $679,441 $2,781,141
Oct-20 2025 $0.00030759 $0.00030316 $0.00030917 $0.00030496 $287,240 $2,768,359
Oct-19 2025 $0.00030676 $0.00029319 $0.00031014 $0.00030093 $401,056 $2,760,884
Oct-18 2025 $0.00029959 $0.00029613 $0.00034076 $0.00033354 $387,469 $2,696,378
Oct-17 2025 $0.00033829 $0.00032722 $0.00034065 $0.00033734 $574,138 $3,044,669
Oct-16 2025 $0.00033461 $0.0003269 $0.00033836 $0.00032901 $476,484 $3,011,536
Oct-15 2025 $0.00032873 $0.00032873 $0.00033096 $0.00033096 $377,692 $2,958,637
Oct-14 2025 $0.0003318 $0.00032755 $0.00034251 $0.00034195 $410,157 $2,986,217
Oct-13 2025 $0.00033839 $0.0003269 $0.00034418 $0.00032944 $496,712 $3,045,513
Oct-12 2025 $0.00033019 $0.00032899 $0.00033425 $0.00033425 $526,932 $2,971,774
Oct-11 2025 $0.0003381 $0.00032346 $0.0003381 $0.00032422 $756,982 $3,042,907
Oct-10 2025 $0.00032677 $0.00030825 $0.00037505 $0.0003643 $963,939 $2,940,980

Bombie(BOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、17-06-2025日から。