時価総額 €2.38T
-0.37%
ボリューム24h €104.75B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.012397 | €0.011654 | €0.012633 | €0.011654 | €22,356 | - |
Jul-19 2024 | €0.011621 | €0.010978 | €0.011621 | €0.011092 | €4,742 | - |
Jul-18 2024 | €0.011108 | €0.011066 | €0.011385 | €0.011288 | €3,136 | - |
Jul-17 2024 | €0.011249 | €0.011236 | €0.011976 | €0.011586 | €9,971 | - |
Jul-16 2024 | €0.011209 | €0.010943 | €0.011263 | €0.011194 | €8,159 | - |
Jul-15 2024 | €0.01118 | €0.010491 | €0.01118 | €0.010651 | €3,775 | - |
Jul-14 2024 | €0.010391 | €0.010239 | €0.010613 | €0.010549 | €4,873 | - |
Jul-13 2024 | €0.010839 | €0.010723 | €0.010927 | €0.010821 | €3,274 | - |
Jul-12 2024 | €0.010805 | €0.010027 | €0.010831 | €0.010187 | €6,689 | - |
Jul-11 2024 | €0.010191 | €0.00965021 | €0.0102 | €0.00987468 | €7,423 | - |
Jul-10 2024 | €0.00987723 | €0.00973676 | €0.00991605 | €0.00977911 | €2,035 | - |
Jul-09 2024 | €0.00975877 | €0.00949571 | €0.00980171 | €0.0095093 | €2,230 | - |
Jul-08 2024 | €0.00950338 | €0.00894255 | €0.00956904 | €0.0091558 | €5,028 | - |
Jul-07 2024 | €0.00925788 | €0.00923934 | €0.00971748 | €0.00971748 | €1,204 | - |
Jul-06 2024 | €0.00975451 | €0.0091188 | €0.00976186 | €0.00914584 | €4,778 | - |
Bombcrypto(BCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1023日間分析、02-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.