時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Bologna FC Fan Token (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.258026 | $0.257791 | $0.264493 | $0.263904 | - | - |
| Aug-30 2024 | $0.263623 | $0.255717 | $0.285028 | $0.283654 | $7 | - |
| Aug-29 2024 | $0.277515 | $0.27201 | $0.2872 | $0.272087 | - | - |
| Aug-28 2024 | $0.271996 | $0.270455 | $0.290738 | $0.287599 | - | - |
| Aug-27 2024 | $0.287627 | $0.265287 | $0.302175 | $0.300099 | $9 | - |
| Aug-26 2024 | $0.298717 | $0.284309 | $0.315181 | $0.294733 | $34 | - |
| Aug-25 2024 | $0.294769 | $0.288843 | $0.304949 | $0.304949 | $3 | - |
| Aug-24 2024 | $0.3044 | $0.297398 | $0.311875 | $0.301314 | $6 | - |
| Aug-23 2024 | $0.301844 | $0.272821 | $0.351803 | $0.345 | $25 | - |
| Aug-22 2024 | $0.348635 | $0.264418 | $0.359842 | $0.278016 | $56 | - |
| Aug-21 2024 | $0.278288 | $0.272102 | $0.313386 | $0.305605 | $21 | - |
| Aug-20 2024 | $0.306036 | $0.265986 | $0.308144 | $0.265986 | $14 | - |
| Aug-19 2024 | $0.265994 | $0.259695 | $0.327278 | $0.327278 | $15 | - |
| Aug-18 2024 | $0.327097 | $0.272467 | $0.32723 | $0.272506 | $16 | - |
| Aug-17 2024 | $0.286408 | $0.281492 | $0.30853 | $0.294126 | $4 | - |