時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 秒 前
BoLe (BL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00415522 | $0.00414236 | $0.00422393 | $0.00419749 | $372 | - |
| Oct-25 2025 | $0.00421627 | $0.00418037 | $0.00421651 | $0.00419484 | - | - |
| Oct-24 2025 | $0.00419484 | $0.00419484 | $0.00431587 | $0.0042918 | $394 | - |
| Oct-23 2025 | $0.00429455 | $0.00425692 | $0.0043202 | $0.00430716 | $240 | - |
| Oct-22 2025 | $0.00429809 | $0.00427669 | $0.00431553 | $0.00428423 | $40 | - |
| Oct-21 2025 | $0.00428423 | $0.00428351 | $0.00432025 | $0.00432025 | $150 | - |
| Oct-20 2025 | $0.00432028 | $0.00432013 | $0.00434087 | $0.00433639 | - | - |
| Oct-19 2025 | $0.00433598 | $0.00433082 | $0.00433835 | $0.00433835 | - | - |
| Oct-18 2025 | $0.0043373 | $0.00433 | $0.00434795 | $0.00433 | - | - |
| Oct-17 2025 | $0.00432804 | $0.00425219 | $0.00433143 | $0.00426139 | $458 | - |
| Oct-16 2025 | $0.00426217 | $0.00424094 | $0.00426856 | $0.00426692 | $212 | - |
| Oct-15 2025 | $0.00427203 | $0.00423344 | $0.00438365 | $0.00438089 | $1,380 | - |
| Oct-14 2025 | $0.00439621 | $0.00439486 | $0.00466631 | $0.00440627 | $1,776 | - |
| Oct-13 2025 | $0.00438885 | $0.00427152 | $0.00438885 | $0.00427736 | $612 | - |
| Oct-12 2025 | $0.00427641 | $0.00413849 | $0.0048179 | $0.00417001 | $5,259 | - |