時価総額 $3.31T
1.54%
ボリューム24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
BoLe (BL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00461462 | $0.00461325 | $0.00469384 | $0.00468987 | $186 | - |
| Dec-06 2025 | $0.00468675 | $0.0046639 | $0.00470345 | $0.0046639 | - | - |
| Dec-05 2025 | $0.00466117 | $0.00462556 | $0.0046718 | $0.00462782 | $91 | - |
| Dec-04 2025 | $0.00464705 | $0.00460847 | $0.00464705 | $0.00461814 | - | - |
| Dec-03 2025 | $0.00461609 | $0.00458921 | $0.00463418 | $0.00460894 | $62 | - |
| Dec-02 2025 | $0.00460555 | $0.00460292 | $0.00484767 | $0.00481293 | $562 | - |
| Dec-01 2025 | $0.00481293 | $0.00480872 | $0.00489459 | $0.00489459 | $188 | - |
| Nov-30 2025 | $0.00489459 | $0.00485591 | $0.00489756 | $0.00487337 | $140 | - |
| Nov-29 2025 | $0.00487111 | $0.00481216 | $0.00487111 | $0.00483139 | $92 | - |
| Nov-28 2025 | $0.00483139 | $0.00461217 | $0.00544339 | $0.00472927 | $11,502 | - |
| Nov-27 2025 | $0.00474995 | $0.00460302 | $0.00494436 | $0.004626 | - | - |
| Nov-26 2025 | $0.00460195 | $0.00444704 | $0.00462033 | $0.00446909 | $338 | - |
| Nov-25 2025 | $0.00444678 | $0.00443422 | $0.00446613 | $0.00443466 | - | - |
| Nov-24 2025 | $0.00443466 | $0.00442707 | $0.00445427 | $0.00442764 | $54 | - |
| Nov-23 2025 | $0.004449 | $0.00442505 | $0.004449 | $0.00443547 | $57 | - |