時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
BoLe (BL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00535899 | $0.00534121 | $0.00538032 | $0.00534672 | $30 | - |
| Jan-15 2026 | $0.00534344 | $0.00533813 | $0.00553198 | $0.00553198 | $310 | - |
| Jan-14 2026 | $0.00550368 | $0.00549812 | $0.00560561 | $0.00557533 | $182 | - |
| Jan-13 2026 | $0.00557827 | $0.00551424 | $0.00560433 | $0.00554637 | $356 | - |
| Jan-12 2026 | $0.00554637 | $0.00547453 | $0.00562462 | $0.00547496 | $333 | - |
| Jan-11 2026 | $0.00548356 | $0.00543941 | $0.00553349 | $0.0055075 | $576 | - |
| Jan-10 2026 | $0.00547443 | $0.00544522 | $0.00559434 | $0.00555958 | $293 | - |
| Jan-09 2026 | $0.00555958 | $0.00555958 | $0.00581876 | $0.00581753 | $480 | - |
| Jan-08 2026 | $0.00582177 | $0.00581461 | $0.00584379 | $0.00582153 | $68 | - |
| Jan-07 2026 | $0.00582251 | $0.0058157 | $0.00592023 | $0.00587727 | $182 | - |
| Jan-06 2026 | $0.00587599 | $0.00582151 | $0.0059017 | $0.00582854 | $225 | - |
| Jan-05 2026 | $0.00582546 | $0.00582329 | $0.00603719 | $0.00602319 | $391 | - |
| Jan-04 2026 | $0.00600803 | $0.00555111 | $0.00602801 | $0.00571452 | $2,091 | - |
| Jan-03 2026 | $0.00571146 | $0.00535538 | $0.00585373 | $0.00556682 | $2,328 | - |
| Jan-02 2026 | $0.00556364 | $0.00512574 | $0.00557688 | $0.0051489 | $880 | - |