時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
BOLBOL (BOLBOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-03 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-02 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-01 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-31 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-30 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-29 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-28 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-27 2024 | $0.000000000013564151194088 | $0.000000000013220971734667 | $0.000000000013564151194088 | $0.000000000013220971734667 | $1 | - |
| Jul-26 2024 | $0.000000000013220971734667 | $0.00000000001314835313528 | $0.000000000013220971734667 | $0.00000000001314835313528 | $10 | - |
| Jul-25 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-24 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-23 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-22 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-21 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |