時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Aug-03 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Aug-02 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Aug-01 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-31 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-30 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-29 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-28 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-27 2024 | $0.000000000013564151194088 | $0.000000000013220971734667 | $0.000000000013564151194088 | $0.000000000013220971734667 | $1 | - |
Jul-26 2024 | $0.000000000013220971734667 | $0.00000000001314835313528 | $0.000000000013220971734667 | $0.00000000001314835313528 | $10 | - |
Jul-25 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-24 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-23 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-22 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-21 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |