時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
45 秒 前
Bogecoin (BOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-05 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-04 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-03 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-02 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-01 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Jan-31 2022 | $0.052626 | $0.052537 | $0.052626 | $0.052537 | - | - |
| Jan-30 2022 | $0.052537 | $0.051871 | $0.054278 | $0.054004 | $2 | - |
| Jan-29 2022 | $0.054004 | $0.053699 | $0.054323 | $0.053774 | $2 | - |
| Jan-28 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-27 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-26 2022 | $0.053774 | $0.053528 | $0.053774 | $0.053528 | - | - |
| Jan-25 2022 | $0.053528 | $0.049832 | $0.053826 | $0.051729 | $4 | - |
| Jan-24 2022 | $0.051729 | $0.046995 | $0.053515 | $0.053501 | $7 | - |
| Jan-23 2022 | $0.053501 | $0.049941 | $0.054081 | $0.05004 | $224 | - |