時価総額 $3.44T
-2.04%
ボリューム24h $236.38B
-11.43%
BTC % 60.42%
0.53%
ETH % 8.76%
-0.68%
硬貨
32.158
+15
取引所
885
最後の更新
3 分 前
BOGDANOFF (PUMPIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006603 | $0.00006375 | $0.00006715 | $0.00006375 | - | $66,034 |
| Jun-16 2025 | $0.00006398 | $0.00005059 | $0.00006398 | $0.00005059 | - | $63,989 |
| Jun-15 2025 | $0.00005059 | $0.00005047 | $0.00005059 | $0.00005047 | - | $50,596 |
| Jun-14 2025 | $0.00005047 | $0.00005036 | $0.00005047 | $0.00005036 | - | $50,477 |
| Jun-13 2025 | $0.00005036 | $0.00005036 | $0.00005299 | $0.00005299 | - | $50,369 |
| Jun-12 2025 | $0.00005299 | $0.00005299 | $0.00005365 | $0.00005365 | - | $52,999 |
| Jun-11 2025 | $0.00005365 | $0.00005227 | $0.00005365 | $0.00005227 | - | $53,658 |
| Jun-10 2025 | $0.00005227 | $0.00005227 | $0.00005248 | $0.00005248 | - | $52,275 |
| Jun-09 2025 | $0.00005248 | $0.00005103 | $0.00005264 | $0.00005103 | - | $52,483 |
| Jun-08 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | $51,039 |
| Jun-07 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | $50,769 |
| Jun-06 2025 | $0.00005076 | $0.00004991 | $0.00005076 | $0.00004991 | - | $50,769 |
| Jun-05 2025 | $0.00004991 | $0.00004991 | $0.00005311 | $0.00005311 | - | $49,917 |
| Jun-04 2025 | $0.00005311 | $0.0000531 | $0.00010681 | $0.00010488 | - | $53,119 |
| Jun-03 2025 | $0.00010476 | $0.00009606 | $0.00010476 | $0.00009606 | - | $104,763 |