時価総額 $3.58T
1.59%
ボリューム24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
硬貨
32.361
+16
取引所
885
最後の更新
41 秒 前
BOGDANOFF (PUMPIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003298 | $0.00003265 | $0.00003298 | $0.00003265 | - | $32,983 |
| Jul-07 2025 | $0.00003275 | $0.00003275 | $0.00003392 | $0.00003381 | $933 | $32,753 |
| Jul-06 2025 | $0.00003381 | $0.00003306 | $0.00003399 | $0.00003393 | $354 | $33,820 |
| Jul-05 2025 | $0.00003393 | $0.00003264 | $0.00003393 | $0.00003264 | $140 | $33,933 |
| Jul-04 2025 | $0.00003264 | $0.00003264 | $0.0000341 | $0.0000341 | - | $32,643 |
| Jul-03 2025 | $0.0000341 | $0.00003338 | $0.000035 | $0.00003482 | - | $34,110 |
| Jul-02 2025 | $0.00003482 | $0.00003162 | $0.00003731 | $0.00003168 | - | $34,824 |
| Jul-01 2025 | $0.00003168 | $0.00003168 | $0.00003328 | $0.00003304 | - | $31,686 |
| Jun-30 2025 | $0.00003315 | $0.0000309 | $0.00003319 | $0.00003128 | $224 | $33,150 |
| Jun-29 2025 | $0.00003128 | $0.00003128 | $0.00003842 | $0.00003842 | - | $31,280 |
| Jun-28 2025 | $0.00003842 | $0.00003321 | $0.00003842 | $0.00003321 | $1,183 | $38,421 |
| Jun-27 2025 | $0.00003321 | $0.00003232 | $0.0000341 | $0.0000341 | - | $33,218 |
| Jun-26 2025 | $0.0000341 | $0.0000341 | $0.00003761 | $0.00003761 | - | $34,105 |
| Jun-25 2025 | $0.00003761 | $0.00003704 | $0.00003761 | $0.00003704 | - | $37,611 |
| Jun-24 2025 | $0.00003704 | $0.00003704 | $0.00003867 | $0.00003793 | - | $37,046 |