時価総額 $3.44T
4.94%
ボリューム24h $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
BOGDANOFF (PUMPIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00361051 | $0.00337524 | $0.00367997 | $0.00337524 | $220,631 | $3,610,513 |
| May-07 2025 | $0.00337283 | $0.00327838 | $0.0035341 | $0.0035081 | $248,074 | $3,372,828 |
| May-06 2025 | $0.00351233 | $0.00346056 | $0.0035948 | $0.00357013 | $477,844 | $3,512,330 |
| May-05 2025 | $0.00361526 | $0.00350437 | $0.00361572 | $0.00352558 | $426,198 | $3,615,259 |
| May-04 2025 | $0.00358891 | $0.00356302 | $0.00411236 | $0.00395759 | $524,788 | $3,588,909 |
| May-03 2025 | $0.00410657 | $0.00351742 | $0.00446882 | $0.00351742 | $592,039 | $4,106,568 |
| May-02 2025 | $0.00312468 | $0.00292866 | $0.00313235 | $0.0029704 | $533,549 | $3,124,680 |
| May-01 2025 | $0.0029737 | $0.00259589 | $0.00363543 | $0.00259589 | $567,545 | $2,973,701 |
| Apr-30 2025 | $0.00260876 | $0.00247274 | $0.0026099 | $0.0025708 | $352,799 | $2,608,760 |
| Apr-29 2025 | $0.0025412 | $0.00253086 | $0.0025914 | $0.0025512 | $161,272 | $2,541,204 |
| Apr-28 2025 | $0.00256057 | $0.002511 | $0.00261119 | $0.00256091 | $160,981 | $2,560,570 |
| Apr-27 2025 | $0.00258097 | $0.00255729 | $0.00260127 | $0.00259714 | $161,737 | $2,580,970 |
| Apr-26 2025 | $0.00259692 | $0.00259279 | $0.00276399 | $0.00274769 | $389,130 | $2,596,922 |
| Apr-25 2025 | $0.00273894 | $0.00271443 | $0.0030393 | $0.00303472 | $519,468 | $2,738,945 |
| Apr-24 2025 | $0.00305971 | $0.00300086 | $0.00326681 | $0.00326681 | $496,042 | $3,059,707 |