時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
BofB (BOFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-19 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-18 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-17 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-16 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-15 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-14 2023 | $0.00026561 | $0.00026528 | $0.00026573 | $0.00026556 | - | - |
| Mar-13 2023 | $0.00026559 | $0.00026256 | $0.00026639 | $0.00026384 | - | - |
| Mar-12 2023 | $0.00026385 | $0.00025212 | $0.00026449 | $0.00025841 | $13 | - |
| Mar-11 2023 | $0.00025861 | $0.00024082 | $0.00026606 | $0.0002659 | - | - |
| Mar-10 2023 | $0.0002659 | $0.00026583 | $0.00026629 | $0.00026604 | - | - |
| Mar-09 2023 | $0.00026604 | $0.00026588 | $0.00026611 | $0.000266 | - | - |
| Mar-08 2023 | $0.00026601 | $0.00026595 | $0.00026613 | $0.00026607 | - | - |
| Mar-07 2023 | $0.00026606 | $0.00026595 | $0.00026615 | $0.00026603 | - | - |
| Mar-06 2023 | $0.00026603 | $0.00026595 | $0.00026611 | $0.00026605 | - | - |