時価総額 $2.69T
1.28%
ボリューム24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
硬貨
34.482
+3
取引所
885
最後の更新
47 秒 前
Fintech Digital Gold Coin (FDGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $4,742.38 | $4,731.60 | $4,771.15 | $4,740.22 | $222,425 | - |
| Apr-09 2026 | $4,749.56 | $4,683.73 | $4,786.70 | $4,683.73 | $223,794 | - |
| Apr-08 2026 | $4,706.19 | $4,688.94 | $4,823.32 | $4,823.32 | $229,330 | - |
| Apr-07 2026 | $4,789.64 | $4,605.37 | $4,789.64 | $4,636.40 | $227,296 | - |
| Apr-06 2026 | $4,641.74 | $4,607.67 | $4,687.61 | $4,607.67 | $226,842 | - |
| Apr-05 2026 | $4,618.23 | $4,613.72 | $4,652.45 | $4,646.82 | $225,713 | - |
| Apr-04 2026 | $4,653.02 | $4,643.94 | $4,659.84 | $4,643.94 | $227,162 | - |
| Apr-03 2026 | $4,650.19 | $4,641.54 | $4,667.76 | $4,665.86 | $226,955 | - |
| Apr-02 2026 | $4,660.94 | $4,556.64 | $4,776.14 | $4,776.14 | $223,477 | - |
| Apr-01 2026 | $4,774.47 | $4,658.49 | $4,776.34 | $4,680.50 | $223,412 | - |
| Mar-31 2026 | $4,662.46 | $4,511.89 | $4,667.85 | $4,511.89 | $222,663 | - |
| Mar-30 2026 | $4,486.10 | $4,427.72 | $4,556.54 | $4,427.72 | $223,356 | - |
| Mar-29 2026 | $4,480.95 | $4,480.95 | $4,511.92 | $4,493.96 | $224,059 | - |
| Mar-28 2026 | $4,498.99 | $4,483.00 | $4,504.87 | $4,497.33 | $225,827 | - |
| Mar-27 2026 | $4,489.56 | $4,395.46 | $4,517.06 | $4,410.13 | $225,418 | - |