時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Bobatama (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0000001623 | $0.0000001615 | $0.0000001657 | $0.0000001644 | - | - |
| Sep-11 2022 | $0.0000001644 | $0.0000001625 | $0.0000001663 | $0.000000166 | $9 | - |
| Sep-10 2022 | $0.000000166 | $0.0000001601 | $0.0000001664 | $0.0000001605 | $131 | - |
| Sep-09 2022 | $0.0000001605 | $0.0000001533 | $0.0000001622 | $0.0000001534 | $96 | - |
| Sep-08 2022 | $0.0000001534 | $0.0000001424 | $0.0000001545 | $0.0000001424 | $230 | - |
| Sep-07 2022 | $0.0000001424 | $0.0000001412 | $0.0000001476 | $0.0000001475 | - | - |
| Sep-06 2022 | $0.0000001475 | $0.0000001475 | $0.000000158 | $0.000000152 | $10 | - |
| Sep-05 2022 | $0.000000152 | $0.0000001475 | $0.0000001522 | $0.0000001486 | $131 | - |
| Sep-04 2022 | $0.0000001486 | $0.0000001459 | $0.0000001486 | $0.0000001462 | $214 | - |
| Sep-03 2022 | $0.0000001462 | $0.0000001451 | $0.0000001487 | $0.0000001485 | $135 | - |
| Sep-02 2022 | $0.0000001486 | $0.0000001467 | $0.0000001563 | $0.0000001563 | $182 | - |
| Sep-01 2022 | $0.0000001562 | $0.0000001503 | $0.0000001567 | $0.0000001533 | - | - |
| Aug-31 2022 | $0.0000001532 | $0.0000001531 | $0.0000001663 | $0.0000001577 | $3,995 | - |
| Aug-30 2022 | $0.0000001577 | $0.0000001533 | $0.0000001666 | $0.0000001622 | $715 | - |
| Aug-29 2022 | $0.0000001623 | $0.0000001498 | $0.0000001625 | $0.0000001502 | $171 | - |