時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.369477 | $0.358757 | $0.403178 | $0.401239 | $46,744 | - |
| Jun-21 2025 | $0.403289 | $0.403289 | $0.450373 | $0.450373 | $37,434 | - |
| Jun-20 2025 | $0.448124 | $0.448124 | $0.469865 | $0.463429 | $37,889 | - |
| Jun-19 2025 | $0.458799 | $0.442167 | $0.465279 | $0.465279 | $39,671 | - |
| Jun-18 2025 | $0.469253 | $0.436579 | $0.469253 | $0.451675 | $40,582 | - |
| Jun-17 2025 | $0.447871 | $0.44393 | $0.47103 | $0.46626 | $25,910 | - |
| Jun-16 2025 | $0.479948 | $0.479948 | $0.562493 | $0.547193 | $171,807 | - |
| Jun-15 2025 | $0.541318 | $0.524139 | $0.542752 | $0.542109 | $28,708 | - |
| Jun-14 2025 | $0.543187 | $0.530943 | $0.561033 | $0.537595 | $28,774 | - |
| Jun-13 2025 | $0.540367 | $0.520448 | $0.566195 | $0.566195 | $89,711 | - |
| Jun-12 2025 | $0.568774 | $0.561819 | $0.6501 | $0.6501 | $88,328 | - |
| Jun-11 2025 | $0.646761 | $0.635036 | $0.720279 | $0.720279 | $168,433 | - |
| Jun-10 2025 | $0.72 | $0.46594 | $0.72 | $0.477237 | $219,877 | - |
| Jun-09 2025 | $0.479871 | $0.435682 | $0.479871 | $0.437455 | $56,814 | - |
| Jun-08 2025 | $0.439615 | $0.435234 | $0.473905 | $0.461041 | $77,574 | - |