時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.370601 | $0.370105 | $0.411614 | $0.395174 | $46,378 | - |
| Jul-13 2025 | $0.393908 | $0.378018 | $0.400002 | $0.379673 | $21,594 | - |
| Jul-12 2025 | $0.384196 | $0.372818 | $0.402256 | $0.399002 | $14,379 | - |
| Jul-11 2025 | $0.400636 | $0.380966 | $0.421724 | $0.408554 | $64,270 | - |
| Jul-10 2025 | $0.407251 | $0.382719 | $0.407251 | $0.404004 | $36,099 | - |
| Jul-09 2025 | $0.406913 | $0.362253 | $0.406913 | $0.362253 | $73,719 | - |
| Jul-08 2025 | $0.361821 | $0.351665 | $0.373527 | $0.36879 | $28,791 | - |
| Jul-07 2025 | $0.365616 | $0.360695 | $0.381431 | $0.374473 | $36,290 | - |
| Jul-06 2025 | $0.379283 | $0.374464 | $0.394072 | $0.377659 | $30,855 | - |
| Jul-05 2025 | $0.366313 | $0.359068 | $0.382784 | $0.378374 | $26,420 | - |
| Jul-04 2025 | $0.378435 | $0.378435 | $0.41903 | $0.399301 | $30,458 | - |
| Jul-03 2025 | $0.399734 | $0.384882 | $0.399734 | $0.393034 | $29,344 | - |
| Jul-02 2025 | $0.382439 | $0.35566 | $0.392238 | $0.35566 | $39,958 | - |
| Jul-01 2025 | $0.362816 | $0.341458 | $0.404879 | $0.397224 | $65,157 | - |
| Jun-30 2025 | $0.391473 | $0.35637 | $0.412387 | $0.388408 | $74,924 | - |