時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
2 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.081944 | $0.081944 | $0.089498 | $0.084356 | $6,928 | - |
| Apr-07 2026 | $0.085841 | $0.07513 | $0.085841 | $0.076719 | $4,945 | - |
| Apr-06 2026 | $0.076924 | $0.076245 | $0.079142 | $0.076427 | $1,390 | - |
| Apr-05 2026 | $0.076383 | $0.063759 | $0.079164 | $0.079164 | $13,540 | - |
| Apr-04 2026 | $0.079809 | $0.079774 | $0.081747 | $0.08002 | $1,442 | - |
| Apr-03 2026 | $0.080378 | $0.077526 | $0.082061 | $0.077679 | $3,924 | - |
| Apr-02 2026 | $0.07676 | $0.07639 | $0.078684 | $0.078176 | $1,624 | - |
| Apr-01 2026 | $0.078013 | $0.078013 | $0.081065 | $0.081003 | $1,245 | - |
| Mar-31 2026 | $0.080567 | $0.075592 | $0.081433 | $0.075592 | $2,507 | - |
| Mar-30 2026 | $0.075648 | $0.075648 | $0.079783 | $0.076347 | $2,934 | - |
| Mar-29 2026 | $0.075056 | $0.075056 | $0.080489 | $0.078375 | $5,432 | - |
| Mar-28 2026 | $0.076814 | $0.076814 | $0.080315 | $0.077593 | $3,925 | - |
| Mar-27 2026 | $0.076977 | $0.075448 | $0.080125 | $0.076278 | $8,590 | - |
| Mar-26 2026 | $0.075881 | $0.069532 | $0.106047 | $0.105593 | $39,876 | - |
| Mar-25 2026 | $0.104979 | $0.099307 | $0.106223 | $0.099939 | $6,624 | - |