時価総額 $4.15T
2.91%
ボリューム24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
6 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.203917 | $0.202734 | $0.21842 | $0.20501 | $30,229 | - |
| Oct-24 2025 | $0.205559 | $0.178878 | $0.210869 | $0.178878 | $24,995 | - |
| Oct-23 2025 | $0.178242 | $0.161866 | $0.181578 | $0.16482 | $18,833 | - |
| Oct-22 2025 | $0.163563 | $0.162366 | $0.175371 | $0.171487 | $11,806 | - |
| Oct-21 2025 | $0.17202 | $0.170223 | $0.185649 | $0.177475 | $7,850 | - |
| Oct-20 2025 | $0.179135 | $0.166309 | $0.186682 | $0.168289 | $17,792 | - |
| Oct-19 2025 | $0.170366 | $0.164165 | $0.174976 | $0.166606 | $12,701 | - |
| Oct-18 2025 | $0.168533 | $0.153282 | $0.16861 | $0.153282 | $10,992 | - |
| Oct-17 2025 | $0.151503 | $0.128567 | $0.166731 | $0.16607 | $70,947 | - |
| Oct-16 2025 | $0.166276 | $0.164416 | $0.180159 | $0.164416 | $14,984 | - |
| Oct-15 2025 | $0.163836 | $0.163365 | $0.182655 | $0.181988 | $14,907 | - |
| Oct-14 2025 | $0.182703 | $0.166862 | $0.199845 | $0.199673 | $19,708 | - |
| Oct-13 2025 | $0.201551 | $0.18244 | $0.202088 | $0.191163 | $16,883 | - |
| Oct-12 2025 | $0.192299 | $0.161306 | $0.192909 | $0.165506 | $21,504 | - |
| Oct-11 2025 | $0.165292 | $0.148903 | $0.177581 | $0.152743 | $32,046 | - |