時価総額 $2.43T
-2.73%
ボリューム24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
硬貨
34.283
+8
取引所
885
最後の更新
8 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.11183 | $0.10633 | $0.112048 | $0.110768 | $9,066 | - |
| Feb-25 2026 | $0.113863 | $0.095711 | $0.116341 | $0.095711 | $4,646 | - |
| Feb-24 2026 | $0.095059 | $0.083992 | $0.095546 | $0.085906 | $10,752 | - |
| Feb-23 2026 | $0.086358 | $0.080367 | $0.091163 | $0.091163 | $16,563 | - |
| Feb-22 2026 | $0.091846 | $0.088608 | $0.096059 | $0.096059 | $5,005 | - |
| Feb-21 2026 | $0.095574 | $0.093281 | $0.099102 | $0.094061 | $4,307 | - |
| Feb-20 2026 | $0.095345 | $0.090171 | $0.096059 | $0.094787 | $16,419 | - |
| Feb-19 2026 | $0.09434 | $0.085979 | $0.09434 | $0.089335 | $9,057 | - |
| Feb-18 2026 | $0.089467 | $0.08927 | $0.096864 | $0.096864 | $7,450 | - |
| Feb-17 2026 | $0.094342 | $0.094342 | $0.103936 | $0.09833 | $11,954 | - |
| Feb-16 2026 | $0.098151 | $0.096645 | $0.100833 | $0.096805 | $4,351 | - |
| Feb-15 2026 | $0.095494 | $0.094379 | $0.109821 | $0.102276 | $13,652 | - |
| Feb-14 2026 | $0.103173 | $0.095743 | $0.104384 | $0.096552 | $4,278 | - |
| Feb-13 2026 | $0.09693 | $0.091817 | $0.09693 | $0.094279 | $4,019 | - |
| Feb-12 2026 | $0.094593 | $0.09298 | $0.098632 | $0.09454 | $3,922 | - |