時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.155207 | $0.155052 | $0.164137 | $0.15899 | $8,816 | - |
| Dec-05 2025 | $0.15828 | $0.15596 | $0.168935 | $0.166878 | $12,096 | - |
| Dec-04 2025 | $0.167009 | $0.165923 | $0.174572 | $0.17147 | $11,525 | - |
| Dec-03 2025 | $0.173674 | $0.166271 | $0.175693 | $0.169779 | $10,118 | - |
| Dec-02 2025 | $0.173133 | $0.162157 | $0.178286 | $0.168329 | $18,784 | - |
| Dec-01 2025 | $0.168094 | $0.162227 | $0.171593 | $0.171593 | $7,869 | - |
| Nov-30 2025 | $0.180951 | $0.180951 | $0.190903 | $0.190576 | $6,486 | - |
| Nov-29 2025 | $0.18789 | $0.186672 | $0.203396 | $0.186848 | $17,066 | - |
| Nov-28 2025 | $0.187036 | $0.173313 | $0.190806 | $0.176043 | $11,558 | - |
| Nov-27 2025 | $0.175367 | $0.175367 | $0.189253 | $0.182365 | $25,251 | - |
| Nov-26 2025 | $0.182238 | $0.172046 | $0.184311 | $0.181004 | $14,511 | - |
| Nov-25 2025 | $0.176823 | $0.159741 | $0.176823 | $0.168717 | $20,870 | - |
| Nov-24 2025 | $0.174508 | $0.157895 | $0.174508 | $0.165896 | $12,663 | - |
| Nov-23 2025 | $0.168864 | $0.160518 | $0.170515 | $0.160518 | $8,942 | - |
| Nov-22 2025 | $0.159242 | $0.159242 | $0.172782 | $0.170713 | $4,188 | - |