時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.351603 | $0.332629 | $0.376189 | $0.375198 | $54,355 | - |
| Aug-17 2025 | $0.38252 | $0.378021 | $0.409735 | $0.384276 | $25,661 | - |
| Aug-16 2025 | $0.391367 | $0.389377 | $0.40832 | $0.402415 | $81,365 | - |
| Aug-15 2025 | $0.402972 | $0.391651 | $0.413534 | $0.406148 | $41,955 | - |
| Aug-14 2025 | $0.405732 | $0.389752 | $0.461646 | $0.459349 | $35,212 | - |
| Aug-13 2025 | $0.46323 | $0.448103 | $0.492621 | $0.452622 | $56,278 | - |
| Aug-12 2025 | $0.451834 | $0.404843 | $0.451834 | $0.408442 | $27,446 | - |
| Aug-11 2025 | $0.409371 | $0.408541 | $0.520029 | $0.510386 | $99,699 | - |
| Aug-10 2025 | $0.511757 | $0.489283 | $0.522771 | $0.518966 | $56,414 | - |
| Aug-09 2025 | $0.517605 | $0.472371 | $0.521273 | $0.472371 | $59,669 | - |
| Aug-08 2025 | $0.472832 | $0.441777 | $0.4735 | $0.451659 | $35,441 | - |
| Aug-07 2025 | $0.450997 | $0.404087 | $0.451416 | $0.415587 | $128,152 | - |
| Aug-06 2025 | $0.410164 | $0.317218 | $0.410487 | $0.322397 | $76,806 | - |
| Aug-05 2025 | $0.321705 | $0.317177 | $0.353475 | $0.319972 | $71,702 | - |
| Aug-04 2025 | $0.323621 | $0.29415 | $0.336176 | $0.295461 | $87,299 | - |