時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
18 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.138801 | $0.13783 | $0.143771 | $0.138585 | $2,759 | - |
| Dec-27 2025 | $0.138415 | $0.136912 | $0.140347 | $0.138775 | $2,571 | - |
| Dec-26 2025 | $0.137297 | $0.13529 | $0.144108 | $0.139174 | $5,540 | - |
| Dec-25 2025 | $0.141313 | $0.140664 | $0.14533 | $0.141226 | $2,558 | - |
| Dec-24 2025 | $0.141907 | $0.139067 | $0.144567 | $0.144567 | $3,163 | - |
| Dec-23 2025 | $0.14157 | $0.140377 | $0.144026 | $0.142761 | $971 | - |
| Dec-22 2025 | $0.142942 | $0.141466 | $0.147758 | $0.145054 | $4,834 | - |
| Dec-21 2025 | $0.145067 | $0.143473 | $0.158612 | $0.158612 | $7,558 | - |
| Dec-20 2025 | $0.152602 | $0.138871 | $0.156384 | $0.140607 | $15,911 | - |
| Dec-19 2025 | $0.141094 | $0.126552 | $0.142618 | $0.129645 | $5,878 | - |
| Dec-18 2025 | $0.128284 | $0.128284 | $0.141543 | $0.135071 | $13,250 | - |
| Dec-17 2025 | $0.132116 | $0.129249 | $0.138066 | $0.135965 | $9,473 | - |
| Dec-16 2025 | $0.136161 | $0.134613 | $0.138004 | $0.135989 | $7,774 | - |
| Dec-15 2025 | $0.136953 | $0.133482 | $0.144019 | $0.137304 | $5,879 | - |
| Dec-14 2025 | $0.138155 | $0.138155 | $0.153728 | $0.153515 | $9,895 | - |