時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
3 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.227373 | $0.227373 | $0.244045 | $0.243923 | $7,804 | - |
| Oct-03 2025 | $0.241803 | $0.232211 | $0.244791 | $0.240074 | $19,095 | - |
| Oct-02 2025 | $0.251505 | $0.24264 | $0.254028 | $0.246401 | $11,944 | - |
| Oct-01 2025 | $0.244712 | $0.238374 | $0.247877 | $0.245061 | $18,900 | - |
| Sep-30 2025 | $0.2437 | $0.238694 | $0.274332 | $0.274332 | $18,619 | - |
| Sep-29 2025 | $0.274871 | $0.257495 | $0.275129 | $0.258149 | $16,671 | - |
| Sep-28 2025 | $0.263089 | $0.250327 | $0.27389 | $0.273089 | $18,807 | - |
| Sep-27 2025 | $0.276589 | $0.250638 | $0.280216 | $0.254984 | $60,522 | - |
| Sep-26 2025 | $0.248012 | $0.200625 | $0.248398 | $0.203348 | $48,760 | - |
| Sep-25 2025 | $0.20164 | $0.201459 | $0.217202 | $0.217202 | $15,793 | - |
| Sep-24 2025 | $0.218061 | $0.197029 | $0.220578 | $0.201345 | $45,495 | - |
| Sep-23 2025 | $0.201038 | $0.161678 | $0.220115 | $0.165458 | $62,168 | - |
| Sep-22 2025 | $0.164514 | $0.144652 | $0.1696 | $0.158217 | $47,498 | - |
| Sep-21 2025 | $0.158822 | $0.155183 | $0.161007 | $0.155232 | $17,468 | - |
| Sep-20 2025 | $0.155143 | $0.153602 | $0.162782 | $0.158915 | $12,597 | - |