時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
BOB (Build on Bitcoin) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.01734 | $0.016118 | $0.018948 | $0.017924 | $21,787,128 | $38,495,999 |
| Dec-09 2025 | $0.018135 | $0.015792 | $0.020308 | $0.016504 | $27,140,440 | $40,261,290 |
| Dec-08 2025 | $0.016334 | $0.015924 | $0.018047 | $0.017204 | $12,543,161 | $36,262,144 |
| Dec-07 2025 | $0.017245 | $0.01704 | $0.019473 | $0.019473 | $11,637,177 | $38,284,995 |
| Dec-06 2025 | $0.019564 | $0.018864 | $0.021235 | $0.019736 | $20,011,855 | $43,433,134 |
| Dec-05 2025 | $0.01978 | $0.019469 | $0.023706 | $0.022256 | $36,489,255 | $43,912,219 |
| Dec-04 2025 | $0.021997 | $0.020358 | $0.028786 | $0.028181 | $81,084,916 | $48,835,451 |
| Dec-03 2025 | $0.02708 | $0.011183 | $0.02708 | $0.011341 | $164,899,895 | $60,118,087 |
| Dec-02 2025 | $0.011311 | $0.010589 | $0.01173 | $0.010987 | $20,572,835 | $25,112,087 |
| Dec-01 2025 | $0.011136 | $0.010521 | $0.012602 | $0.012602 | $24,771,533 | $24,723,608 |
| Nov-30 2025 | $0.012904 | $0.012591 | $0.013861 | $0.013574 | $15,692,610 | $28,648,475 |
| Nov-29 2025 | $0.013515 | $0.013253 | $0.014844 | $0.01465 | $15,270,962 | $30,003,814 |
| Nov-28 2025 | $0.014859 | $0.014845 | $0.016472 | $0.015922 | $15,058,605 | $32,988,406 |
| Nov-27 2025 | $0.016262 | $0.015238 | $0.016625 | $0.015951 | $17,176,868 | $36,101,828 |
| Nov-26 2025 | $0.01597 | $0.015291 | $0.01735 | $0.01716 | $22,050,378 | $35,453,618 |