時価総額 $2.58T
4.3%
ボリューム24h $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
2 分 前
BOB (Build on Bitcoin) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00588138 | $0.00569024 | $0.00600714 | $0.00569024 | $6,118,480 | $13,056,675 |
| Mar-02 2026 | $0.00573014 | $0.00565559 | $0.0060457 | $0.00586268 | $8,458,856 | $12,720,928 |
| Mar-01 2026 | $0.00569966 | $0.0053632 | $0.00588654 | $0.00547749 | $6,579,668 | $12,653,251 |
| Feb-28 2026 | $0.00551314 | $0.00521186 | $0.0057075 | $0.00550905 | $5,834,562 | $12,239,175 |
| Feb-27 2026 | $0.00554386 | $0.00547585 | $0.00584858 | $0.00584858 | $5,348,599 | $12,307,378 |
| Feb-26 2026 | $0.00587509 | $0.00585981 | $0.00638692 | $0.00595921 | $8,688,110 | $13,042,715 |
| Feb-25 2026 | $0.005988 | $0.0058102 | $0.00728675 | $0.0058102 | $11,752,733 | $13,293,373 |
| Feb-24 2026 | $0.00577041 | $0.00526082 | $0.00601276 | $0.00546652 | $5,996,489 | $12,810,328 |
| Feb-23 2026 | $0.0054769 | $0.00522517 | $0.00567828 | $0.00567828 | $7,204,810 | $12,158,728 |
| Feb-22 2026 | $0.00571284 | $0.00508283 | $0.00571284 | $0.00528919 | $4,747,661 | $12,682,508 |
| Feb-21 2026 | $0.00530604 | $0.00526844 | $0.00547189 | $0.00535735 | $3,177,257 | $11,779,418 |
| Feb-20 2026 | $0.00539788 | $0.0052941 | $0.0054651 | $0.00546226 | $5,299,183 | $11,983,314 |
| Feb-19 2026 | $0.00548237 | $0.00543805 | $0.0064279 | $0.0064279 | $5,608,622 | $12,170,866 |
| Feb-18 2026 | $0.0064378 | $0.00632715 | $0.00677522 | $0.00632715 | $5,860,767 | $14,291,929 |
| Feb-17 2026 | $0.0062863 | $0.00612994 | $0.00637086 | $0.00637086 | $3,687,522 | $13,955,602 |