時価総額 $2.61T
-0.07%
ボリューム24h $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
硬貨
34.415
+49
取引所
885
最後の更新
1 分 前
BOB (Build on Bitcoin) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00550674 | $0.00548894 | $0.0059134 | $0.00555718 | $4,193,062 | $12,224,980 |
| Mar-22 2026 | $0.00557242 | $0.00556501 | $0.00618075 | $0.00613153 | $9,814,015 | $12,370,784 |
| Mar-21 2026 | $0.00648456 | $0.00522029 | $0.00648456 | $0.00524268 | $6,756,656 | $14,395,731 |
| Mar-20 2026 | $0.00523503 | $0.00523417 | $0.00540195 | $0.00535191 | $3,796,746 | $11,621,774 |
| Mar-19 2026 | $0.00537123 | $0.00531993 | $0.00567878 | $0.00554325 | $4,209,605 | $11,924,137 |
| Mar-18 2026 | $0.00555347 | $0.00549629 | $0.00590055 | $0.00590055 | $4,005,283 | $12,328,713 |
| Mar-17 2026 | $0.00596358 | $0.00593774 | $0.00621999 | $0.00621999 | $3,791,204 | $13,239,163 |
| Mar-16 2026 | $0.00622597 | $0.00610889 | $0.00640736 | $0.00613016 | $3,979,060 | $13,821,658 |
| Mar-15 2026 | $0.00616573 | $0.00613266 | $0.00627493 | $0.00621075 | $3,434,087 | $13,687,942 |
| Mar-14 2026 | $0.00625895 | $0.00609168 | $0.00625895 | $0.00612079 | $3,577,618 | $13,894,879 |
| Mar-13 2026 | $0.00617762 | $0.00617762 | $0.00658251 | $0.00654335 | $4,594,134 | $13,714,332 |
| Mar-12 2026 | $0.00638264 | $0.00638264 | $0.00704958 | $0.00675301 | $7,802,218 | $14,169,472 |
| Mar-11 2026 | $0.00671558 | $0.00627135 | $0.00682669 | $0.00627135 | $6,753,743 | $14,908,602 |
| Mar-10 2026 | $0.00625811 | $0.00608161 | $0.00638919 | $0.00614132 | $4,364,553 | $13,893,014 |
| Mar-09 2026 | $0.00615599 | $0.00598801 | $0.00715932 | $0.00598801 | $10,634,630 | $13,666,313 |