時価総額 $3.24T
-3.61%
ボリューム24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
硬貨
34.081
+16
取引所
885
最後の更新
1 分 前
BOB (Build on Bitcoin) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00854582 | $0.00854582 | $0.00963786 | $0.00963786 | $5,108,643 | $18,971,729 |
| Jan-19 2026 | $0.00968531 | $0.00942781 | $0.00994925 | $0.00981898 | $7,495,842 | $21,501,403 |
| Jan-18 2026 | $0.010776 | $0.010776 | $0.011449 | $0.01108 | $4,448,250 | $23,924,653 |
| Jan-17 2026 | $0.010967 | $0.010614 | $0.011056 | $0.010757 | $4,516,393 | $24,346,834 |
| Jan-16 2026 | $0.010724 | $0.010424 | $0.01074 | $0.010424 | $4,458,895 | $23,807,697 |
| Jan-15 2026 | $0.010387 | $0.010324 | $0.011126 | $0.01111 | $5,591,387 | $23,059,291 |
| Jan-14 2026 | $0.011146 | $0.01113 | $0.011615 | $0.011615 | $4,916,092 | $24,746,232 |
| Jan-13 2026 | $0.01163 | $0.010876 | $0.01163 | $0.010895 | $4,446,322 | $25,819,541 |
| Jan-12 2026 | $0.010868 | $0.010741 | $0.011283 | $0.011072 | $4,251,276 | $24,128,709 |
| Jan-11 2026 | $0.011069 | $0.011069 | $0.011495 | $0.011289 | $4,443,578 | $24,575,151 |
| Jan-10 2026 | $0.011271 | $0.011216 | $0.011584 | $0.011584 | $4,321,856 | $25,022,381 |
| Jan-09 2026 | $0.01163 | $0.011362 | $0.01163 | $0.01152 | $5,269,564 | $25,820,614 |
| Jan-08 2026 | $0.011563 | $0.01099 | $0.011593 | $0.011146 | $5,204,877 | $25,671,590 |
| Jan-07 2026 | $0.011102 | $0.011102 | $0.012048 | $0.012048 | $4,408,379 | $24,647,525 |
| Jan-06 2026 | $0.012017 | $0.011698 | $0.012245 | $0.012162 | $5,677,117 | $26,678,383 |