時価総額 AR$2,256.42T
-0.68%
ボリューム24h AR$106.71T
19.63%
BTC % 51.75%
0.23%
ETH % 14.61%
-0.2%
硬貨
27.198
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-19 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-18 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-17 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-16 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-15 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-14 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-13 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-12 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | - | - |
Apr-11 2024 | AR$0.00000000004669061577305 | AR$0.00000000004669061577305 | AR$0.000000000048613340762802 | AR$0.000000000048613340762802 | AR$206,171 | - |
Apr-10 2024 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | - | - |
Apr-09 2024 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | - | - |
Apr-08 2024 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | - | - |
Apr-07 2024 | AR$0.000000000047390033773228 | AR$0.000000000047390033773228 | AR$0.000000000054176495417279 | AR$0.000000000054176495417279 | AR$764,993 | - |
Apr-06 2024 | AR$0.000000000054990592120068 | AR$0.000000000039980208651819 | AR$0.00000000005695818701552 | AR$0.000000000039980208651819 | AR$7,382,737 | - |
Apr-05 2024 | AR$0.000000000039980208651819 | AR$0.000000000039980208651819 | AR$0.000000000039980208651819 | AR$0.000000000039980208651819 | - | - |
BOB 2.0(BOB 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、288日間分析、06-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7394 ARS.